Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	2.700	2.700	2.660	2.660	2.323	15,000
2023-05-31	2.660	2.660	2.660	2.660	2.323	1,998
2023-05-30	2.680	2.770	2.680	2.680	2.340	1
2023-05-29	2.700	2.700	2.680	2.680	2.340	59,000
2023-05-25	2.700	2.770	2.660	2.700	2.358	744,000
2023-05-24	2.700	2.700	2.670	2.670	2.331	723,000
2023-05-23	2.700	2.770	2.650	2.770	2.419	417,000
2023-05-22	2.700	2.770	2.660	2.770	2.419	340,000
2023-05-19	2.750	2.820	2.630	2.650	2.314	36,000
2023-05-18	2.840	2.840	2.840	2.840	2.480	1,000
2023-05-17	2.840	2.850	2.840	2.840	2.480	5,000
2023-05-16	2.650	2.660	2.600	2.660	2.323	9,000
2023-05-15	2.660	2.700	2.630	2.660	2.323	38,000
2023-05-11	2.630	2.770	2.620	2.770	2.419	131,000
2023-05-10	2.700	2.700	2.610	2.620	2.288	2,000
2023-05-09	2.690	2.690	2.640	2.640	2.305	17,000
2023-05-05	2.690	2.690	2.660	2.690	2.349	64,000
2023-05-04	2.740	2.740	2.620	2.650	2.314	231,000
2023-05-03	2.770	2.770	2.700	2.710	2.366	14,000
2023-05-02	2.700	2.800	2.660	2.780	2.428	125,000
2023-04-27	2.680	2.810	2.680	2.810	2.454	222,000
2023-04-25	2.710	2.710	2.680	2.680	2.340	8,000
2023-04-24	2.760	2.760	2.710	2.710	2.366	5,000
2023-04-21	2.760	2.760	2.760	2.760	2.410	20,000
2023-04-19	2.800	2.800	2.780	2.780	2.428	32,000
2023-04-18	2.790	2.810	2.790	2.800	2.445	78,000
2023-04-17	2.830	2.830	2.790	2.790	2.436	57,000
2023-04-14	2.800	2.830	2.800	2.830	2.471	23,000
2023-04-13	2.830	2.840	2.830	2.830	2.471	9,000
2023-04-11	2.820	2.820	2.810	2.820	2.462	10,000
2023-04-06	2.840	2.840	2.820	2.820	2.462	5,000
2023-04-04	2.810	2.880	2.680	2.880	2.515	83,000
2023-03-31	3.050	3.050	3.000	3.000	2.620	25,000
2023-03-30	2.800	2.950	2.730	2.920	2.550	113,000
2023-03-29	2.870	2.870	2.860	2.860	2.497	6,000
2023-03-27	2.810	2.960	2.770	2.820	2.462	274,000
2023-03-23	2.840	2.960	2.830	2.960	2.585	298,009
2023-03-22	2.910	2.910	2.830	2.860	2.497	14,000
2023-03-20	2.900	2.900	2.890	2.890	2.524	5,000
2023-03-17	3.020	3.020	2.950	2.950	2.576	17,000
2023-03-16	2.900	2.900	2.820	2.850	2.489	125,000
2023-03-15	3.000	3.000	2.920	2.920	2.550	31,000
2023-03-14	3.000	3.000	3.000	3.000	2.620	12,000
2023-03-13	2.990	3.040	2.990	3.040	2.655	8,000
2023-03-10	3.000	3.010	2.960	3.000	2.620	23,000
2023-03-09	3.000	3.000	3.000	3.000	2.620	5,000
2023-03-08	3.130	3.130	2.980	3.040	2.655	12,000
2023-03-07	3.020	3.030	3.000	3.020	2.637	433,000
2023-03-06	3.140	3.140	3.020	3.030	2.646	131,000
2023-03-03	3.060	3.120	3.020	3.020	2.637	88,000
2023-03-02	3.060	3.060	3.020	3.020	2.637	320,000
2023-03-01	3.140	3.140	3.100	3.100	2.707	139,000
2023-02-28	3.130	3.170	3.070	3.150	2.751	45,986
2023-02-24	3.270	3.270	3.090	3.210	2.803	15,000
2023-02-23	3.060	3.250	3.060	3.250	2.838	224,000
2023-02-22	3.200	3.200	3.110	3.110	2.716	74,000
2023-02-21	3.290	3.450	3.150	3.180	2.777	351,000
2023-02-17	3.650	3.700	3.350	3.380	2.951	25,000
2023-02-16	3.400	3.720	3.400	3.570	3.117	8,000
2023-02-15	3.090	3.090	3.090	3.090	2.698	386

← NewerPage 12 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.