Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	3.090	3.090	3.090	3.090	2.698	386
2023-02-14	3.200	3.200	3.030	3.090	2.698	28,000
2023-02-10	3.180	3.200	3.160	3.200	2.794	25,007
2023-02-09	3.200	3.200	3.200	3.200	2.794	3,000
2023-02-08	3.210	3.210	3.200	3.200	2.794	146,000
2023-02-07	3.250	3.250	3.200	3.210	2.803	252,000
2023-02-06	3.310	3.310	3.210	3.290	2.873	56,000
2023-02-03	3.330	3.330	3.290	3.290	2.873	32,000
2023-02-02	3.310	3.310	3.290	3.290	2.873	70,000
2023-02-01	3.400	3.400	3.300	3.300	2.882	7,000
2023-01-31	3.420	3.420	3.300	3.300	2.882	61,000
2023-01-30	3.500	3.500	3.420	3.420	2.986	35,000
2023-01-27	3.520	3.520	3.520	3.520	3.074	7,000
2023-01-26	3.610	3.610	3.530	3.540	3.091	207,000
2023-01-20	3.650	3.680	3.650	3.650	3.187	17,000
2023-01-18	3.660	3.690	3.650	3.690	3.222	64,000
2023-01-17	3.780	3.780	3.650	3.670	3.205	14,000
2023-01-16	3.790	3.790	3.790	3.790	3.309	14,000
2023-01-13	3.580	3.780	3.580	3.770	3.292	39,325
2023-01-12	3.670	3.670	3.590	3.620	3.161	190,000
2023-01-11	3.720	3.730	3.720	3.720	3.248	76,000
2023-01-10	3.650	3.710	3.650	3.710	3.240	10,000
2023-01-09	3.540	3.810	3.540	3.710	3.240	93,000
2023-01-06	3.370	3.500	3.370	3.500	3.056	3,000
2023-01-05	3.640	3.640	3.500	3.500	3.056	20,000
2023-01-04	3.500	3.500	3.400	3.400	2.969	49,000
2023-01-03	3.500	3.500	3.500	3.500	3.056	1,000
2022-12-30	3.600	3.630	3.440	3.630	3.170	96,000
2022-12-29	3.580	3.580	3.500	3.500	3.056	20,000
2022-12-28	3.350	3.350	3.300	3.310	2.890	84,000
2022-12-23	3.410	3.410	3.290	3.390	2.960	12,000
2022-12-22	3.260	3.370	3.260	3.370	2.943	89,002
2022-12-21	3.470	3.470	3.330	3.350	2.925	39,000
2022-12-20	3.450	3.450	3.450	3.450	3.013	10,000
2022-12-16	3.450	3.450	3.450	3.450	3.013	3,000
2022-12-15	3.410	3.460	3.410	3.450	3.013	72,000
2022-12-14	3.420	3.490	3.410	3.420	2.986	94,000
2022-12-13	3.530	3.530	3.460	3.470	3.030	87,000
2022-12-12	3.620	3.620	3.520	3.520	3.074	166,000
2022-12-09	3.680	3.820	3.560	3.700	3.157	118,000
2022-12-08	3.540	3.690	3.540	3.620	3.088	57,000
2022-12-07	3.690	3.690	3.650	3.650	3.114	23,000
2022-12-06	3.700	3.700	3.640	3.690	3.148	93,000
2022-12-05	3.810	3.810	3.550	3.680	3.140	162,000
2022-12-02	3.780	3.850	3.560	3.660	3.123	17,000
2022-12-01	3.720	3.780	3.720	3.720	3.174	97,000
2022-11-30	3.600	3.950	3.600	3.610	3.080	162,000
2022-11-29	3.550	3.700	3.530	3.560	3.037	35,000
2022-11-28	3.360	3.550	3.360	3.550	3.029	23,000
2022-11-25	3.520	3.520	3.520	3.520	3.003	20,000
2022-11-24	3.650	3.660	3.500	3.510	2.995	33,000
2022-11-23	3.500	3.570	3.500	3.570	3.046	24,000
2022-11-22	3.500	3.500	3.340	3.500	2.986	64,000
2022-11-21	3.450	3.500	3.290	3.500	2.986	521,000
2022-11-18	3.500	3.500	3.260	3.420	2.918	292,000
2022-11-17	3.550	3.550	3.460	3.470	2.960	14,000
2022-11-16	3.500	3.510	3.460	3.460	2.952	82,000
2022-11-15	3.350	3.520	3.350	3.460	2.952	508,000
2022-11-14	3.410	3.500	3.300	3.500	2.986	315,000
2022-11-11	3.250	3.590	3.240	3.340	2.850	322,000

← NewerPage 13 of 18 · 1,042 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.