Regina Miracle Intl (Hldg) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 5.660 | 5.730 | 5.540 | 5.700 | 4.736 | 1,074,000 |
| 2021-11-18 | 5.270 | 5.670 | 5.150 | 5.620 | 4.670 | 49,162,480 |
| 2021-11-17 | 5.200 | 5.230 | 5.030 | 5.180 | 4.304 | 840,000 |
| 2021-11-16 | 5.000 | 5.280 | 4.760 | 5.140 | 4.271 | 1,741,000 |
| 2021-11-15 | 4.350 | 5.000 | 4.350 | 4.860 | 4.038 | 1,788,000 |
| 2021-11-12 | 4.100 | 4.330 | 4.070 | 4.290 | 3.565 | 638,000 |
| 2021-11-11 | 4.020 | 4.100 | 4.020 | 4.070 | 3.382 | 302,000 |
| 2021-11-10 | 4.080 | 4.100 | 3.950 | 4.030 | 3.349 | 193,000 |
| 2021-11-09 | 3.800 | 4.100 | 3.800 | 4.080 | 3.390 | 380,000 |
| 2021-11-08 | 4.000 | 4.000 | 3.730 | 3.800 | 3.158 | 1,062,000 |
| 2021-11-05 | 4.200 | 4.280 | 3.980 | 4.000 | 3.324 | 1,031,000 |
| 2021-11-04 | 3.790 | 4.200 | 3.790 | 4.150 | 3.448 | 1,926,000 |
| 2021-11-03 | 3.670 | 3.780 | 3.660 | 3.720 | 3.091 | 401,000 |
| 2021-11-02 | 3.700 | 3.730 | 3.620 | 3.670 | 3.050 | 409,000 |
| 2021-11-01 | 3.700 | 3.750 | 3.590 | 3.710 | 3.083 | 1,003,000 |
| 2021-10-29 | 3.480 | 3.800 | 3.450 | 3.690 | 3.066 | 1,409,008 |
| 2021-10-28 | 3.140 | 3.450 | 3.140 | 3.450 | 2.867 | 1,322,000 |
| 2021-10-26 | 3.160 | 3.180 | 3.110 | 3.150 | 2.618 | 899,000 |
| 2021-10-25 | 3.150 | 3.150 | 3.090 | 3.150 | 2.618 | 421,000 |
| 2021-10-22 | 3.100 | 3.140 | 3.100 | 3.140 | 2.609 | 139,000 |
| 2021-10-21 | 3.010 | 3.200 | 3.010 | 3.100 | 2.576 | 205,000 |
| 2021-10-20 | 3.140 | 3.150 | 3.090 | 3.090 | 2.568 | 226,000 |
| 2021-10-19 | 3.150 | 3.170 | 3.120 | 3.120 | 2.593 | 45,000 |
| 2021-10-18 | 3.100 | 3.200 | 3.090 | 3.150 | 2.618 | 236,000 |
← NewerPage 18 of 18 · 1,044 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0530 HKD |
| 2026-04-20 | 0.0500 HKD |
| 2025-12-10 | 0.0570 HKD |
| 2025-09-08 | 0.0430 HKD |
| 2024-12-10 | 0.0250 HKD |
| 2024-09-13 | 0.0220 HKD |
| 2023-12-11 | 0.0350 HKD |
| 2023-09-18 | 0.0180 HKD |
| 2022-12-12 | 0.0850 HKD |
| 2022-09-20 | 0.0720 HKD |
| 2021-12-10 | 0.0680 HKD |
| 2021-09-16 | 0.0330 HKD |
| 2020-08-26 | 0.0400 HKD |
| 2019-12-09 | 0.0380 HKD |
| 2019-08-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.