Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	1.780	1.790	1.730	1.730	1.696	298,000
2026-07-22	1.700	1.790	1.700	1.730	1.696	292,000
2026-07-21	1.720	1.790	1.700	1.720	1.687	305,000
2026-07-20	1.700	1.760	1.690	1.760	1.726	113,000
2026-07-17	1.790	1.790	1.720	1.720	1.687	26,000
2026-07-16	1.800	1.800	1.800	1.800	1.765	1,000
2026-07-14	1.810	1.810	1.690	1.710	1.677	35,000
2026-07-13	1.800	1.800	1.790	1.800	1.765	14,000
2026-07-09	1.770	1.790	1.770	1.790	1.755	8,000
2026-07-08	1.760	1.760	1.710	1.760	1.726	114,000
2026-07-07	1.770	1.780	1.720	1.780	1.745	31,000
2026-07-06	1.700	1.830	1.700	1.760	1.726	1,024,000
2026-07-03	1.800	1.810	1.790	1.790	1.755	626,000
2026-07-02	1.800	1.800	1.770	1.780	1.745	561,000
2026-06-30	1.780	1.780	1.750	1.770	1.736	221,000
2026-06-29	1.760	1.760	1.670	1.730	1.696	321,000
2026-06-25	1.800	1.800	1.770	1.800	1.765	18,000
2026-06-24	1.790	1.800	1.770	1.770	1.736	109,000
2026-06-23	1.750	1.880	1.740	1.790	1.755	1,108,000
2026-06-22	1.750	1.770	1.750	1.760	1.726	384,000
2026-06-18	1.830	1.830	1.750	1.780	1.745	375,000
2026-06-17	1.840	1.840	1.830	1.830	1.794	55,000
2026-06-16	1.830	1.850	1.830	1.840	1.804	210,000
2026-06-15	1.860	1.860	1.820	1.820	1.785	227,000
2026-06-12	1.910	1.920	1.860	1.860	1.824	14,000
2026-06-11	1.860	1.950	1.860	1.900	1.863	21,592
2026-06-09	1.900	1.900	1.870	1.870	1.834	36,000
2026-06-08	1.880	1.880	1.880	1.880	1.843	10,000
2026-06-05	1.890	1.930	1.880	1.900	1.863	53,000
2026-06-04	1.900	1.900	1.870	1.890	1.853	185,000
2026-06-03	1.900	2.080	1.900	1.940	1.902	504,000
2026-06-02	1.840	1.850	1.810	1.850	1.814	231,000
2026-06-01	1.830	1.840	1.750	1.840	1.804	165,000
2026-05-29	1.760	1.780	1.700	1.700	1.667	331,000
2026-05-27	1.790	1.790	1.750	1.750	1.716	88,000
2026-05-26	1.760	1.790	1.730	1.740	1.706	126,000
2026-05-22	1.770	1.780	1.770	1.780	1.745	7,000
2026-05-21	1.790	1.790	1.780	1.780	1.745	60,000
2026-05-20	1.800	1.800	1.780	1.800	1.765	285,000
2026-05-19	1.850	1.850	1.770	1.800	1.765	383,000
2026-05-18	1.830	1.830	1.820	1.820	1.785	32,000
2026-05-15	1.820	1.820	1.820	1.820	1.785	20,000
2026-05-14	1.830	1.830	1.810	1.820	1.785	195,000
2026-05-13	1.880	1.880	1.830	1.830	1.794	7,000
2026-05-12	1.880	1.880	1.830	1.870	1.834	68,000
2026-05-11	1.880	1.890	1.840	1.840	1.804	22,000
2026-05-08	1.860	1.880	1.850	1.870	1.834	196,000
2026-05-07	1.830	1.870	1.830	1.860	1.824	47,000
2026-05-06	1.880	1.910	1.830	1.830	1.794	150,000
2026-05-04	1.820	1.870	1.820	1.870	1.834	22,000
2026-04-30	1.890	1.890	1.810	1.820	1.785	236,000
2026-04-29	1.900	1.930	1.870	1.900	1.863	271,000
2026-04-28	1.920	1.940	1.850	1.860	1.824	313,000
2026-04-27	1.930	2.020	1.870	1.960	1.922	409,000
2026-04-24	1.900	2.010	1.900	2.010	1.971	269,000
2026-04-23	1.900	1.930	1.860	1.900	1.863	190,000
2026-04-22	1.900	1.950	1.850	1.870	1.834	232,000
2026-04-21	1.950	1.960	1.870	1.870	1.834	269,000
2026-04-20	1.980	1.980	1.940	1.940	1.902	219,000
2026-04-17	2.010	2.060	2.010	2.010	1.922	215,000

← NewerPage 2 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.