Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	2.000	2.060	1.970	2.060	1.970	231,000
2026-04-15	2.000	2.050	2.000	2.000	1.912	223,000
2026-04-14	2.000	2.070	2.000	2.000	1.912	258,000
2026-04-13	2.010	2.030	1.990	1.990	1.903	273,000
2026-04-10	2.030	2.140	1.990	2.030	1.941	613,000
2026-04-09	2.010	2.060	1.990	2.030	1.941	244,000
2026-04-08	2.020	2.040	1.990	2.010	1.922	531,000
2026-04-02	2.030	2.050	2.010	2.050	1.960	32,000
2026-04-01	2.060	2.060	2.020	2.030	1.941	271,000
2026-03-31	2.000	2.040	1.990	1.990	1.903	189,000
2026-03-30	2.020	2.020	1.950	1.990	1.903	367,000
2026-03-27	2.010	2.100	1.990	2.020	1.931	258,000
2026-03-26	2.010	2.100	1.990	1.990	1.903	224,000
2026-03-25	2.000	2.080	1.990	1.990	1.903	373,000
2026-03-24	2.100	2.150	1.980	1.990	1.903	177,000
2026-03-23	2.110	2.120	2.000	2.060	1.970	289,000
2026-03-20	2.150	2.160	2.060	2.100	2.008	387,000
2026-03-19	2.250	2.250	2.150	2.150	2.056	239,000
2026-03-18	2.240	2.250	2.190	2.220	2.123	223,000
2026-03-17	2.250	2.250	2.170	2.200	2.104	322,000
2026-03-16	2.270	2.290	2.200	2.230	2.132	257,000
2026-03-13	2.260	2.260	2.220	2.220	2.123	237,000
2026-03-12	2.290	2.290	2.250	2.250	2.151	148,000
2026-03-11	2.380	2.380	2.230	2.230	2.132	271,000
2026-03-10	2.370	2.370	2.300	2.340	2.237	133,000
2026-03-09	2.360	2.360	2.300	2.300	2.199	217,000
2026-03-06	2.360	2.400	2.330	2.330	2.228	166,000
2026-03-05	2.400	2.400	2.330	2.330	2.228	143,000
2026-03-04	2.470	2.470	2.330	2.330	2.228	163,000
2026-03-03	2.400	2.450	2.370	2.370	2.266	314,000
2026-03-02	2.380	2.380	2.350	2.350	2.247	90,000
2026-02-27	2.480	2.490	2.370	2.370	2.266	340,000
2026-02-26	2.470	2.490	2.450	2.450	2.343	160,000
2026-02-25	2.490	2.550	2.430	2.480	2.371	402,000
2026-02-24	2.380	2.480	2.380	2.440	2.333	199,000
2026-02-23	2.490	2.520	2.360	2.380	2.276	577,000
2026-02-20	2.400	2.500	2.370	2.470	2.362	309,000
2026-02-16	2.380	2.470	2.360	2.370	2.266	172,000
2026-02-13	2.480	2.500	2.390	2.390	2.285	206,000
2026-02-12	2.490	2.500	2.470	2.480	2.371	227,000
2026-02-11	2.500	2.530	2.490	2.500	2.390	521,000
2026-02-10	2.480	2.500	2.460	2.480	2.371	320,000
2026-02-09	2.470	2.490	2.450	2.450	2.343	361,000
2026-02-06	2.490	2.510	2.460	2.470	2.362	314,000
2026-02-05	2.390	2.600	2.380	2.520	2.410	921,000
2026-02-04	2.310	2.500	2.310	2.420	2.314	456,000
2026-02-03	2.350	2.350	2.300	2.300	2.199	250,000
2026-02-02	2.330	2.380	2.300	2.300	2.199	365,000
2026-01-30	2.320	2.370	2.320	2.320	2.218	114,000
2026-01-29	2.320	2.370	2.320	2.320	2.218	134,000
2026-01-28	2.380	2.400	2.340	2.360	2.257	141,000
2026-01-27	2.400	2.430	2.370	2.370	2.266	204,000
2026-01-26	2.350	2.440	2.350	2.360	2.257	357,000
2026-01-23	2.440	2.440	2.370	2.370	2.266	220,000
2026-01-22	2.370	2.440	2.370	2.420	2.314	1,304,000
2026-01-21	2.390	2.410	2.350	2.380	2.276	343,000
2026-01-20	2.410	2.410	2.320	2.340	2.237	254,000
2026-01-19	2.350	2.360	2.290	2.350	2.247	286,000
2026-01-16	2.350	2.370	2.250	2.350	2.247	186,000
2026-01-15	2.320	2.350	2.310	2.310	2.209	456,000

← NewerPage 3 of 4 · 233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.