Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	2.280	2.360	2.250	2.300	2.199	263,000
2026-01-13	2.260	2.300	2.200	2.230	2.132	141,000
2026-01-12	2.250	2.330	2.250	2.320	2.218	343,000
2026-01-09	2.320	2.320	2.220	2.310	2.209	189,000
2026-01-08	2.390	2.390	2.300	2.310	2.209	249,000
2026-01-07	2.450	2.470	2.400	2.400	2.295	173,000
2026-01-06	2.510	2.630	2.340	2.430	2.324	1,312,000
2026-01-05	2.480	2.530	2.420	2.420	2.314	273,000
2026-01-02	2.500	2.500	2.420	2.420	2.314	363,000
2025-12-31	2.550	2.550	2.400	2.520	2.410	166,000
2025-12-30	2.550	2.570	2.520	2.540	2.429	198,000
2025-12-29	2.560	2.610	2.500	2.510	2.400	702,000
2025-12-24	2.550	2.550	2.400	2.490	2.381	825,944
2025-12-23	2.390	2.550	2.360	2.500	2.390	774,000
2025-12-22	2.300	2.500	2.300	2.360	2.257	643,000
2025-12-19	2.250	2.300	2.250	2.290	2.190	258,000
2025-12-18	2.290	2.350	2.290	2.300	2.199	840,000
2025-12-17	2.300	2.310	2.280	2.300	2.199	278,000
2025-12-16	2.260	2.310	2.200	2.310	2.209	551,000
2025-12-15	2.200	2.300	2.150	2.270	2.171	352,000
2025-12-12	2.230	2.250	2.220	2.230	2.132	111,000
2025-12-11	2.230	2.260	2.230	2.230	2.132	97,000
2025-12-10	2.210	2.280	2.210	2.220	2.123	303,000
2025-12-09	2.230	2.260	2.230	2.260	2.106	41,000
2025-12-08	2.110	2.250	2.110	2.230	2.079	207,000
2025-12-05	2.140	2.140	2.110	2.110	1.967	63,000
2025-12-04	2.170	2.170	2.120	2.120	1.976	15,000
2025-12-03	2.090	2.100	2.080	2.080	1.939	83,000
2025-12-02	2.100	2.100	2.090	2.090	1.948	72,000
2025-11-28	2.280	2.290	2.170	2.200	2.051	163,000
2025-11-27	2.240	2.240	2.200	2.230	2.079	105,000
2025-11-26	2.220	2.250	2.220	2.240	2.088	29,000
2025-11-25	2.220	2.220	2.210	2.220	2.069	70,000
2025-11-24	2.190	2.280	2.150	2.250	2.097	426,000
2025-11-21	2.150	2.150	2.080	2.130	1.985	113,000
2025-11-18	2.150	2.180	2.150	2.170	2.023	182,000
2025-11-17	2.180	2.180	2.150	2.150	2.004	43,000
2025-11-14	2.140	2.150	2.100	2.100	1.957	49,000
2025-11-13	2.090	2.100	2.070	2.100	1.957	41,000
2025-11-12	2.080	2.100	2.070	2.100	1.957	89,000
2025-11-11	2.050	2.060	2.050	2.060	1.920	36,000
2025-11-10	2.040	2.040	2.040	2.040	1.901	14,000
2025-11-05	2.000	2.000	2.000	2.000	1.864	30,000
2025-11-04	1.960	2.000	1.960	2.000	1.864	50,000
2025-11-03	2.030	2.030	2.030	2.030	1.892	28,000
2025-10-31	2.040	2.040	2.040	2.040	1.901	2,000
2025-10-30	2.070	2.070	2.030	2.040	1.901	63,000
2025-10-28	2.030	2.070	1.990	2.070	1.929	113,000
2025-10-27	1.920	2.090	1.910	2.010	1.873	23,000
2025-10-24	1.970	1.990	1.900	1.940	1.808	68,000
2025-10-23	1.930	1.980	1.790	1.980	1.845	266,000
2025-10-21	1.930	2.030	1.930	2.000	1.864	47,000
2025-10-20	1.960	1.960	1.930	1.930	1.799	140,000
2025-10-17	2.020	2.020	1.930	1.930	1.799	74,000
2025-10-16	2.040	2.040	2.030	2.030	1.892	321,000
2025-10-15	2.050	2.050	2.050	2.050	1.911	20,000
2025-10-14	2.060	2.060	2.050	2.050	1.911	76,000
2025-10-13	2.030	2.050	2.030	2.030	1.892	12,000
2025-10-10	2.110	2.110	2.100	2.100	1.957	64,000
2025-10-09	2.070	2.100	2.020	2.100	1.957	65,000

← NewerPage 4 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.