Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-08	2.040	2.110	2.040	2.110	1.967	143,000
2025-10-06	2.030	2.060	2.030	2.060	1.920	4,000
2025-10-03	2.060	2.100	2.010	2.100	1.957	802,000
2025-10-02	2.100	2.100	2.010	2.050	1.911	458,000
2025-09-30	2.140	2.150	2.080	2.150	2.004	111,000
2025-09-29	2.150	2.150	2.150	2.150	2.004	100,000
2025-09-26	2.150	2.150	2.150	2.150	2.004	90,000
2025-09-25	2.150	2.150	2.030	2.150	2.004	157,000
2025-09-24	2.140	2.180	2.050	2.170	2.023	75,000
2025-09-23	2.140	2.140	2.140	2.140	1.995	31,000
2025-09-19	2.140	2.140	2.120	2.140	1.995	84,000
2025-09-18	2.060	2.140	2.020	2.140	1.995	233,000
2025-09-17	2.130	2.130	2.080	2.080	1.939	33,000
2025-09-15	2.140	2.140	2.130	2.130	1.985	32,000
2025-09-12	2.230	2.230	2.140	2.140	1.995	16,000
2025-09-11	2.120	2.230	2.120	2.230	2.079	12,000
2025-09-09	2.240	2.240	2.190	2.190	2.041	260,000
2025-09-08	2.190	2.230	2.110	2.220	2.069	77,000
2025-09-05	2.150	2.250	2.110	2.240	2.048	24,000
2025-09-04	2.230	2.230	2.190	2.200	2.011	50,000
2025-09-03	2.220	2.270	2.210	2.230	2.039	107,000
2025-09-02	2.390	2.390	2.150	2.260	2.066	75,000
2025-09-01	1.950	2.360	1.950	2.360	2.157	912,000
2025-08-29	1.850	1.950	1.850	1.940	1.774	114,000
2025-08-27	1.800	1.850	1.800	1.830	1.673	594,000
2025-08-26	1.780	1.790	1.760	1.780	1.627	113,000
2025-08-25	1.810	1.810	1.800	1.800	1.646	122,000
2025-08-22	1.800	1.810	1.760	1.810	1.655	266,000
2025-08-21	1.790	1.810	1.760	1.810	1.655	346,000
2025-08-20	1.800	1.800	1.800	1.800	1.646	8,000
2025-08-19	1.810	1.840	1.810	1.830	1.673	102,000
2025-08-18	1.810	1.810	1.800	1.810	1.655	11,000
2025-08-15	1.810	1.810	1.800	1.810	1.655	118,000
2025-08-14	1.780	1.900	1.760	1.900	1.737	181,000
2025-08-13	1.830	1.850	1.830	1.850	1.691	50,000
2025-08-12	1.800	1.830	1.750	1.830	1.673	13,000
2025-08-11	1.790	1.790	1.750	1.750	1.600	173,000
2025-08-08	1.870	1.870	1.740	1.750	1.600	50,000
2025-08-06	1.830	1.850	1.830	1.830	1.673	58,000
2025-08-04	1.880	1.890	1.880	1.880	1.719	61,000
2025-08-01	1.820	1.880	1.820	1.880	1.719	45,000
2025-07-31	1.850	1.850	1.820	1.830	1.673	406,000
2025-07-30	1.930	1.930	1.840	1.850	1.691	302,000
2025-07-28	1.920	1.930	1.920	1.930	1.764	26,000
2025-07-25	1.870	1.900	1.870	1.900	1.737	16,000
2025-07-24	1.820	1.940	1.820	1.830	1.673	253,000
2025-07-23	1.900	1.900	1.900	1.900	1.737	10,000
2025-07-22	1.830	1.900	1.810	1.900	1.737	132,000
2025-07-21	1.820	1.900	1.810	1.900	1.737	91,000
2025-07-17	1.810	1.900	1.740	1.900	1.737	55,000
2025-07-16	1.850	1.900	1.810	1.900	1.737	99,000
2025-07-15	1.930	1.940	1.880	1.940	1.774	35,000
2025-07-14	1.880	1.940	1.780	1.940	1.774	87,000
2025-07-11	2.040	2.040	1.920	1.940	1.774	33,000
2025-07-10	1.960	2.030	1.880	1.970	1.801	153,000
2025-07-09	2.010	2.040	1.980	2.000	1.828	59,000
2025-07-08	1.960	2.120	1.960	2.010	1.837	48,000
2025-07-04	2.130	2.130	2.020	2.130	1.947	20,000
2025-07-03	2.150	2.150	2.020	2.130	1.947	97,000
2025-07-02	1.960	2.140	1.960	2.140	1.956	83,000

← NewerPage 5 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.