Regina Miracle Intl (Hldg) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-02 | 1.960 | 2.140 | 1.960 | 2.140 | 1.956 | 83,000 |
| 2025-06-30 | 2.100 | 2.140 | 2.090 | 2.120 | 1.938 | 161,000 |
| 2025-06-27 | 1.720 | 2.350 | 1.720 | 2.100 | 1.920 | 1,509,000 |
| 2025-06-26 | 1.690 | 1.800 | 1.690 | 1.690 | 1.545 | 25,000 |
| 2025-06-25 | 1.670 | 1.900 | 1.670 | 1.690 | 1.545 | 119,000 |
| 2025-06-24 | 1.650 | 1.680 | 1.610 | 1.630 | 1.490 | 100,000 |
| 2025-06-23 | 1.640 | 1.650 | 1.590 | 1.590 | 1.454 | 29,000 |
| 2025-06-18 | 1.640 | 1.730 | 1.640 | 1.730 | 1.582 | 92,000 |
| 2025-06-17 | 1.600 | 1.630 | 1.600 | 1.630 | 1.490 | 9,000 |
| 2025-06-16 | 1.580 | 1.580 | 1.580 | 1.580 | 1.444 | 23,000 |
| 2025-06-13 | 1.530 | 1.600 | 1.520 | 1.580 | 1.444 | 59,000 |
| 2025-06-12 | 1.530 | 1.600 | 1.510 | 1.600 | 1.463 | 31,000 |
| 2025-06-11 | 1.550 | 1.560 | 1.550 | 1.560 | 1.426 | 32,000 |
| 2025-06-10 | 1.540 | 1.550 | 1.500 | 1.550 | 1.417 | 143,000 |
| 2025-06-06 | 1.540 | 1.550 | 1.540 | 1.550 | 1.417 | 361,000 |
| 2025-06-05 | 1.520 | 1.560 | 1.510 | 1.560 | 1.426 | 384,000 |
| 2025-06-04 | 1.600 | 1.600 | 1.530 | 1.530 | 1.399 | 392,000 |
| 2025-06-03 | 1.610 | 1.610 | 1.500 | 1.510 | 1.380 | 160,000 |
| 2025-06-02 | 1.600 | 1.610 | 1.600 | 1.610 | 1.472 | 34,000 |
| 2025-05-30 | 1.650 | 1.650 | 1.620 | 1.620 | 1.481 | 31,000 |
| 2025-05-29 | 1.690 | 1.690 | 1.690 | 1.690 | 1.545 | 33,000 |
| 2025-05-28 | 1.660 | 1.660 | 1.660 | 1.660 | 1.518 | 10,000 |
| 2025-05-26 | 1.650 | 1.670 | 1.630 | 1.670 | 1.527 | 31,000 |
| 2025-05-19 | 1.670 | 1.740 | 1.650 | 1.670 | 1.527 | 17,000 |
| 2025-05-16 | 1.650 | 1.650 | 1.620 | 1.620 | 1.481 | 15,000 |
| 2025-05-15 | 1.650 | 1.660 | 1.620 | 1.660 | 1.518 | 89,000 |
| 2025-05-14 | 1.670 | 1.700 | 1.670 | 1.670 | 1.527 | 21,000 |
| 2025-05-13 | 1.790 | 1.790 | 1.650 | 1.760 | 1.609 | 28,000 |
| 2025-05-12 | 1.650 | 1.790 | 1.610 | 1.790 | 1.636 | 11,000 |
| 2025-05-09 | 1.630 | 1.650 | 1.630 | 1.650 | 1.508 | 61,000 |
| 2025-05-07 | 1.690 | 1.760 | 1.640 | 1.680 | 1.536 | 48,000 |
| 2025-05-06 | 1.630 | 1.740 | 1.580 | 1.740 | 1.591 | 179,000 |
| 2025-05-02 | 1.680 | 1.680 | 1.650 | 1.650 | 1.508 | 10,000 |
| 2025-04-30 | 1.650 | 1.700 | 1.650 | 1.700 | 1.554 | 10,000 |
| 2025-04-29 | 1.660 | 1.660 | 1.650 | 1.650 | 1.508 | 27,000 |
| 2025-04-25 | 1.620 | 1.680 | 1.620 | 1.680 | 1.536 | 55,000 |
| 2025-04-24 | 1.600 | 1.700 | 1.600 | 1.690 | 1.545 | 15,000 |
| 2025-04-23 | 1.650 | 1.700 | 1.640 | 1.650 | 1.508 | 61,000 |
| 2025-04-22 | 1.750 | 1.750 | 1.670 | 1.730 | 1.582 | 22,000 |
| 2025-04-17 | 1.650 | 1.800 | 1.650 | 1.750 | 1.600 | 16,000 |
| 2025-04-11 | 1.630 | 1.770 | 1.630 | 1.750 | 1.600 | 15,000 |
| 2025-04-10 | 1.800 | 1.800 | 1.700 | 1.770 | 1.618 | 3,000 |
| 2025-04-09 | 1.500 | 1.600 | 1.500 | 1.600 | 1.463 | 10,000 |
| 2025-04-07 | 1.570 | 1.600 | 1.510 | 1.600 | 1.463 | 123,000 |
| 2025-04-03 | 1.720 | 1.720 | 1.610 | 1.690 | 1.545 | 2,647,000 |
| 2025-04-02 | 1.720 | 1.800 | 1.720 | 1.750 | 1.600 | 49,000 |
| 2025-03-25 | 1.800 | 1.820 | 1.720 | 1.800 | 1.646 | 15,000 |
| 2025-03-24 | 1.780 | 1.820 | 1.720 | 1.820 | 1.664 | 108,000 |
| 2025-03-21 | 1.780 | 1.800 | 1.670 | 1.780 | 1.627 | 132,000 |
| 2025-03-20 | 1.920 | 1.920 | 1.780 | 1.800 | 1.646 | 150,000 |
| 2025-03-19 | 1.810 | 1.810 | 1.800 | 1.800 | 1.646 | 52,000 |
| 2025-03-18 | 1.800 | 1.820 | 1.800 | 1.820 | 1.664 | 5,000 |
| 2025-03-17 | 1.830 | 1.830 | 1.820 | 1.820 | 1.664 | 119,000 |
| 2025-03-14 | 1.830 | 1.830 | 1.830 | 1.830 | 1.673 | 15,000 |
| 2025-03-13 | 1.800 | 1.840 | 1.800 | 1.840 | 1.682 | 6,000 |
| 2025-03-12 | 1.900 | 1.900 | 1.840 | 1.840 | 1.682 | 23,000 |
| 2025-03-07 | 1.900 | 1.930 | 1.900 | 1.930 | 1.764 | 49,000 |
| 2025-03-06 | 1.840 | 1.910 | 1.840 | 1.900 | 1.737 | 93,000 |
| 2025-03-05 | 1.900 | 1.900 | 1.890 | 1.890 | 1.728 | 10,000 |
| 2025-03-04 | 1.810 | 1.980 | 1.800 | 1.910 | 1.746 | 99,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0530 HKD |
| 2026-04-20 | 0.0500 HKD |
| 2025-12-10 | 0.0570 HKD |
| 2025-09-08 | 0.0430 HKD |
| 2024-12-10 | 0.0250 HKD |
| 2024-09-13 | 0.0220 HKD |
| 2023-12-11 | 0.0350 HKD |
| 2023-09-18 | 0.0180 HKD |
| 2022-12-12 | 0.0850 HKD |
| 2022-09-20 | 0.0720 HKD |
| 2021-12-10 | 0.0680 HKD |
| 2021-09-16 | 0.0330 HKD |
| 2020-08-26 | 0.0400 HKD |
| 2019-12-09 | 0.0380 HKD |
| 2019-08-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.