Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-03	1.820	1.820	1.800	1.810	1.655	108,000
2025-02-28	1.890	1.900	1.770	1.780	1.627	340,000
2025-02-27	1.860	1.910	1.840	1.890	1.728	16,000
2025-02-26	1.900	1.900	1.850	1.880	1.719	12,000
2025-02-25	1.900	1.900	1.900	1.900	1.737	8,000
2025-02-24	1.900	1.910	1.880	1.900	1.737	97,000
2025-02-21	1.880	1.900	1.880	1.900	1.737	5,000
2025-02-20	1.880	1.910	1.880	1.900	1.737	15,000
2025-02-19	1.910	1.920	1.890	1.900	1.737	148,000
2025-02-18	1.910	1.970	1.900	1.910	1.746	1,000
2025-02-17	1.920	1.950	1.890	1.910	1.746	270,000
2025-02-14	1.970	1.970	1.960	1.960	1.792	64,000
2025-02-13	2.000	2.000	1.910	1.970	1.801	45,000
2025-02-12	2.000	2.000	1.930	1.930	1.764	69,000
2025-02-11	1.990	2.020	1.920	2.010	1.837	61,000
2025-02-10	2.060	2.060	2.000	2.040	1.865	30,000
2025-02-07	2.060	2.060	2.060	2.060	1.883	10,000
2025-02-04	2.080	2.080	2.000	2.080	1.901	40,000
2025-02-03	2.080	2.120	2.080	2.120	1.938	14,000
2025-01-28	2.070	2.120	2.070	2.120	1.938	7,000
2025-01-27	2.070	2.120	2.020	2.070	1.892	40,000
2025-01-22	2.070	2.070	2.070	2.070	1.892	38,000
2025-01-21	2.060	2.070	2.000	2.070	1.892	61,000
2025-01-20	2.030	2.140	1.950	2.070	1.892	49,000
2025-01-15	2.030	2.080	2.030	2.080	1.901	37,000
2025-01-14	2.080	2.090	2.030	2.030	1.856	307,000
2025-01-13	2.070	2.070	2.070	2.070	1.892	200,000
2025-01-10	2.030	2.090	2.030	2.090	1.911	30,000
2025-01-09	2.000	2.140	2.000	2.140	1.956	5,000
2024-12-30	2.150	2.150	2.150	2.150	1.965	2,000
2024-12-27	2.040	2.160	2.040	2.160	1.975	18,000
2024-12-23	2.030	2.090	2.030	2.090	1.911	20,000
2024-12-20	1.980	1.980	1.980	1.980	1.810	11,000
2024-12-19	1.990	1.990	1.980	1.980	1.810	26,000
2024-12-17	2.050	2.080	2.050	2.060	1.883	123,000
2024-12-16	2.030	2.090	2.030	2.050	1.874	22,000
2024-12-12	2.030	2.080	1.960	2.080	1.901	47,000
2024-12-11	2.030	2.090	1.960	1.960	1.792	359,000
2024-12-10	2.100	2.100	2.070	2.100	1.920	163,000
2024-12-06	2.100	2.100	2.100	2.100	1.897	1,000
2024-12-05	2.100	2.100	2.100	2.100	1.897	47,000
2024-12-04	2.100	2.150	2.100	2.150	1.942	10,000
2024-12-03	2.050	2.060	2.050	2.060	1.861	43,000
2024-12-02	2.070	2.070	2.060	2.060	1.861	129,000
2024-11-29	2.020	2.090	2.000	2.080	1.879	342,000
2024-11-28	2.050	2.190	2.050	2.180	1.969	11,000
2024-11-27	2.010	2.100	2.000	2.100	1.897	97,000
2024-11-25	2.000	2.160	2.000	2.120	1.915	113,000
2024-11-22	2.120	2.200	2.110	2.120	1.915	47,000
2024-11-21	2.170	2.230	2.100	2.230	2.014	20,000
2024-11-13	2.210	2.290	2.210	2.290	2.069	10,000
2024-11-08	2.210	2.220	2.210	2.220	2.005	36,000
2024-11-06	2.300	2.300	2.300	2.300	2.078	91,000
2024-11-04	2.300	2.300	2.300	2.300	2.078	10,000
2024-11-01	2.160	2.300	2.160	2.300	2.078	5,000
2024-10-31	2.270	2.300	2.260	2.300	2.078	53,000
2024-10-30	2.200	2.240	2.200	2.240	2.023	16,000
2024-10-28	2.170	2.270	2.170	2.270	2.050	4,000
2024-10-22	2.200	2.270	2.200	2.270	2.050	53,000
2024-10-21	2.270	2.270	2.270	2.270	2.050	30,000

← NewerPage 7 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.