Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	2.270	2.270	2.200	2.270	2.050	48,000
2024-10-16	2.330	2.330	2.300	2.300	2.078	1,000
2024-10-15	2.390	2.390	2.340	2.340	2.114	1,000
2024-10-14	2.390	2.390	2.250	2.250	2.032	40,000
2024-10-09	2.250	2.450	2.210	2.400	2.168	38,000
2024-10-08	2.380	2.500	2.380	2.500	2.258	39,000
2024-10-07	2.430	2.470	2.310	2.400	2.168	268,000
2024-10-04	2.300	2.420	2.280	2.420	2.186	52,000
2024-10-03	2.240	2.410	2.240	2.350	2.123	16,000
2024-10-02	2.320	2.420	2.320	2.420	2.186	118,000
2024-09-30	2.160	2.300	2.160	2.290	2.069	98,000
2024-09-27	2.160	2.290	2.080	2.160	1.951	110,000
2024-09-26	2.140	2.160	2.140	2.160	1.951	25,000
2024-09-24	2.100	2.100	2.100	2.100	1.897	1,000
2024-09-23	2.050	2.100	2.040	2.100	1.897	8,000
2024-09-20	2.100	2.100	2.100	2.100	1.897	100,000
2024-09-19	2.120	2.120	2.050	2.120	1.915	91,000
2024-09-12	2.100	2.110	2.050	2.110	1.886	412,000
2024-09-10	2.090	2.110	2.070	2.110	1.886	243,000
2024-09-09	2.150	2.150	2.130	2.130	1.904	10,000
2024-09-04	2.180	2.180	2.180	2.180	1.949	8,000
2024-08-29	2.080	2.200	2.080	2.190	1.958	35,000
2024-08-27	2.190	2.190	2.180	2.180	1.949	1,000
2024-08-23	2.140	2.140	2.100	2.100	1.877	7,000
2024-08-22	2.180	2.180	2.050	2.050	1.832	6,000
2024-08-20	2.200	2.200	2.190	2.190	1.958	22,000
2024-08-15	2.220	2.220	2.220	2.220	1.984	1,000
2024-08-13	2.090	2.190	2.010	2.190	1.958	475,000
2024-08-08	2.180	2.180	2.060	2.170	1.940	12,000
2024-08-06	2.060	2.160	2.050	2.160	1.931	42,000
2024-08-05	2.060	2.130	2.050	2.050	1.832	71,000
2024-08-02	2.060	2.150	2.020	2.150	1.922	62,000
2024-07-31	2.160	2.160	2.160	2.160	1.931	71,000
2024-07-30	2.200	2.230	2.100	2.140	1.913	361,000
2024-07-29	2.160	2.160	2.130	2.130	1.904	329,000
2024-07-26	2.250	2.250	2.230	2.230	1.993	34,000
2024-07-25	2.350	2.350	2.350	2.350	2.101	4,000
2024-07-24	2.380	2.390	2.380	2.380	2.127	67,000
2024-07-23	2.380	2.380	2.380	2.380	2.127	1,000
2024-07-22	2.370	2.370	2.370	2.370	2.118	10,000
2024-07-19	2.370	2.370	2.370	2.370	2.118	9,000
2024-07-18	2.210	2.380	2.200	2.370	2.118	43,000
2024-07-17	2.250	2.250	2.250	2.250	2.011	2,000
2024-07-16	2.300	2.300	2.300	2.300	2.056	3,000
2024-07-15	2.210	2.330	2.200	2.330	2.083	25,000
2024-07-11	2.290	2.290	2.220	2.220	1.984	77,000
2024-07-08	2.340	2.340	2.220	2.340	2.092	17,000
2024-07-03	2.380	2.400	2.380	2.390	2.136	111,000
2024-07-02	2.380	2.380	2.380	2.380	2.127	50,000
2024-06-28	2.400	2.400	2.400	2.400	2.145	90,000
2024-06-27	2.350	2.400	2.310	2.400	2.145	325,000
2024-06-26	2.460	2.460	2.460	2.460	2.199	30,000
2024-06-25	2.460	2.460	2.330	2.420	2.163	265,000
2024-06-21	2.540	2.540	2.540	2.540	2.270	20,000
2024-06-20	2.500	2.550	2.450	2.450	2.190	141,000
2024-06-19	2.250	2.540	2.250	2.500	2.235	456,000
2024-06-18	2.700	2.700	2.650	2.680	2.396	72,000
2024-06-17	2.700	2.700	2.700	2.700	2.413	2,000
2024-06-14	2.700	2.710	2.700	2.700	2.413	76,000
2024-06-13	2.710	2.800	2.710	2.780	2.485	44,000

← NewerPage 8 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.