Regina Miracle Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	2.800	2.800	2.690	2.690	2.405	4,000
2024-06-11	2.700	2.700	2.680	2.700	2.413	105,000
2024-06-07	2.700	2.700	2.700	2.700	2.413	40,000
2024-06-06	2.700	2.700	2.700	2.700	2.413	80,000
2024-06-05	2.660	2.660	2.660	2.660	2.378	17,000
2024-06-04	2.480	2.650	2.480	2.640	2.360	38,000
2024-06-03	2.490	2.590	2.490	2.590	2.315	7,000
2024-05-31	2.640	2.640	2.630	2.630	2.351	2,000
2024-05-30	2.440	2.490	2.440	2.490	2.226	42,000
2024-05-29	2.410	2.440	2.410	2.440	2.181	16,000
2024-05-28	2.560	2.560	2.430	2.430	2.172	89,000
2024-05-27	2.420	2.560	2.410	2.540	2.270	91,000
2024-05-22	2.650	2.750	2.570	2.570	2.297	199,000
2024-05-21	2.760	2.760	2.620	2.620	2.342	23,000
2024-05-20	2.740	2.750	2.650	2.670	2.387	239,000
2024-05-17	2.810	2.850	2.620	2.740	2.449	311,000
2024-05-16	2.900	2.930	2.900	2.910	2.601	40,000
2024-05-14	2.980	3.000	2.810	2.930	2.619	294,000
2024-05-13	2.850	2.990	2.780	2.950	2.637	126,000
2024-05-10	2.760	2.870	2.720	2.830	2.530	125,000
2024-05-09	2.650	2.880	2.650	2.760	2.467	316,000
2024-05-08	2.690	2.750	2.520	2.630	2.351	217,000
2024-05-07	2.340	2.490	2.340	2.480	2.217	129,000
2024-05-06	2.290	2.300	2.250	2.300	2.056	658,000
2024-05-03	2.200	2.290	2.200	2.290	2.047	570,000
2024-05-02	2.230	2.290	2.230	2.230	1.993	122,000
2024-04-30	2.230	2.230	2.230	2.230	1.993	4,000
2024-04-29	2.280	2.280	2.250	2.260	2.020	36,000
2024-04-26	2.250	2.250	2.230	2.250	2.011	30,000
2024-04-25	2.260	2.280	2.230	2.280	2.038	318,000
2024-04-24	2.300	2.300	2.280	2.300	2.056	514,000
2024-04-23	2.230	2.300	2.230	2.300	2.056	554,000
2024-04-22	2.250	2.280	2.230	2.230	1.993	61,000
2024-04-19	2.260	2.260	2.260	2.260	2.020	20,000
2024-04-18	2.250	2.260	2.250	2.260	2.020	59,000
2024-04-17	2.250	2.250	2.250	2.250	2.011	1,000
2024-04-15	2.260	2.340	2.250	2.250	2.011	237,000
2024-04-12	2.220	2.220	2.160	2.160	1.931	89,000
2024-04-10	2.220	2.250	2.210	2.210	1.975	70,000
2024-04-09	2.080	2.260	2.080	2.250	2.011	462,000
2024-04-08	2.000	2.040	2.000	2.040	1.824	128,000
2024-04-05	1.970	1.980	1.970	1.980	1.770	3,000
2024-04-03	1.970	1.970	1.970	1.970	1.761	10,000
2024-03-28	1.980	1.980	1.980	1.980	1.770	130,000
2024-03-27	2.000	2.000	2.000	2.000	1.788	395,000
2024-03-26	1.920	1.920	1.920	1.920	1.716	14,000
2024-03-22	1.820	1.870	1.820	1.870	1.672	386,000
2024-03-21	1.890	1.890	1.840	1.880	1.680	20,000
2024-03-20	1.950	1.950	1.820	1.890	1.689	237,000
2024-03-18	1.970	1.990	1.970	1.990	1.779	15,000
2024-03-14	1.960	2.010	1.960	2.010	1.797	36,000
2024-03-13	2.010	2.020	2.000	2.010	1.797	200,000
2024-03-12	2.000	2.000	2.000	2.000	1.788	1,000
2024-03-11	1.910	2.050	1.910	2.000	1.788	8,000
2024-03-08	2.060	2.070	2.060	2.060	1.841	10,000
2024-03-07	2.170	2.170	2.060	2.060	1.841	2,000
2024-03-06	1.900	2.010	1.900	2.010	1.797	16,000
2024-03-05	1.970	1.990	1.960	1.960	1.752	8,000
2024-03-01	2.000	2.000	1.940	2.000	1.788	15,000
2024-02-28	1.910	2.010	1.910	2.010	1.797	23,000

← NewerPage 9 of 18 · 1,041 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0530 HKD
2026-04-20	0.0500 HKD
2025-12-10	0.0570 HKD
2025-09-08	0.0430 HKD
2024-12-10	0.0250 HKD
2024-09-13	0.0220 HKD
2023-12-11	0.0350 HKD
2023-09-18	0.0180 HKD
2022-12-12	0.0850 HKD
2022-09-20	0.0720 HKD
2021-12-10	0.0680 HKD
2021-09-16	0.0330 HKD
2020-08-26	0.0400 HKD
2019-12-09	0.0380 HKD
2019-08-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.