MGM China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.430	10.490	10.290	10.470	10.219	3,963,467
2026-07-23	10.190	10.530	10.100	10.430	10.180	5,145,300
2026-07-22	10.260	10.300	10.080	10.190	9.945	5,779,463
2026-07-21	10.370	10.400	10.180	10.260	10.014	4,786,190
2026-07-20	10.270	10.470	10.170	10.370	10.121	2,929,600
2026-07-17	10.380	10.550	10.180	10.270	10.023	4,034,200
2026-07-16	10.060	10.480	10.060	10.380	10.131	4,476,014
2026-07-15	10.290	10.310	10.000	10.060	9.818	4,733,424
2026-07-14	10.180	10.290	9.940	10.220	9.975	4,691,274
2026-07-13	10.480	10.550	10.070	10.160	9.916	4,228,631
2026-07-10	10.380	10.580	10.280	10.480	10.228	2,523,400
2026-07-09	10.420	10.480	10.340	10.370	10.121	3,097,433
2026-07-08	10.230	10.480	10.140	10.460	10.209	3,600,900
2026-07-07	10.400	10.480	10.100	10.230	9.984	3,932,210
2026-07-06	10.300	10.540	10.150	10.400	10.150	9,676,222
2026-07-03	9.880	10.340	9.880	10.300	10.053	4,225,600
2026-07-02	10.050	10.200	9.780	9.840	9.604	7,899,328
2026-06-30	10.050	10.200	10.020	10.140	9.897	5,359,700
2026-06-29	9.760	10.250	9.760	10.120	9.877	4,805,400
2026-06-26	10.050	10.050	9.750	9.910	9.672	6,159,005
2026-06-25	10.240	10.250	10.000	10.060	9.818	5,044,658
2026-06-24	10.070	10.240	9.970	10.200	9.955	4,219,650
2026-06-23	10.270	10.270	9.970	10.070	9.828	3,346,273
2026-06-22	10.140	10.280	9.880	10.280	10.033	8,710,378
2026-06-18	10.370	10.370	9.930	10.040	9.799	8,600,356
2026-06-17	10.240	10.430	10.120	10.370	10.121	5,827,251
2026-06-16	10.410	10.480	10.080	10.120	9.877	10,526,800
2026-06-15	10.570	10.720	10.440	10.540	10.287	4,792,900
2026-06-12	10.430	10.600	10.380	10.500	10.248	6,050,462
2026-06-11	10.500	10.500	10.290	10.430	10.180	5,136,728
2026-06-10	10.350	10.610	10.120	10.540	10.287	7,567,022
2026-06-09	10.690	10.690	10.180	10.430	10.180	9,550,153
2026-06-08	10.950	11.270	10.510	10.690	10.433	26,093,438
2026-06-05	11.520	11.570	11.280	11.420	11.146	25,176,590
2026-06-04	11.670	11.900	11.520	11.520	11.243	7,050,801
2026-06-03	11.500	11.820	11.500	11.770	11.487	10,710,740
2026-06-02	11.360	11.920	11.310	11.830	11.546	19,990,730
2026-06-01	10.750	11.050	10.750	10.980	10.716	6,718,800
2026-05-29	10.410	10.880	10.410	10.750	10.492	10,253,060
2026-05-28	10.460	10.540	10.330	10.410	10.160	5,759,303
2026-05-27	10.370	10.560	10.360	10.450	10.199	2,645,283
2026-05-26	10.380	10.470	10.120	10.370	10.121	4,620,318
2026-05-22	10.300	10.420	10.300	10.380	10.131	3,554,337
2026-05-21	10.370	10.460	10.310	10.360	10.111	3,887,278
2026-05-20	10.560	10.610	10.300	10.370	10.121	3,646,500
2026-05-19	10.850	10.920	10.720	10.830	10.225	7,375,479
2026-05-18	10.880	10.970	10.740	10.850	10.244	3,210,950
2026-05-15	10.910	10.990	10.800	10.950	10.339	5,515,300
2026-05-14	11.100	11.160	10.880	10.910	10.301	7,328,828
2026-05-13	11.110	11.230	11.010	11.080	10.461	5,961,060
2026-05-12	11.280	11.390	11.100	11.100	10.480	5,111,786
2026-05-11	11.330	11.400	11.160	11.280	10.650	6,260,500
2026-05-08	11.410	11.500	11.280	11.350	10.716	2,951,835
2026-05-07	11.480	11.600	11.300	11.410	10.773	7,441,843
2026-05-06	11.270	11.500	11.220	11.480	10.839	6,720,842
2026-05-05	11.200	11.220	10.960	11.170	10.546	4,201,864
2026-05-04	11.690	11.690	11.190	11.240	10.613	6,202,600
2026-04-30	11.680	11.700	11.450	11.680	11.028	6,068,799
2026-04-29	11.150	11.670	11.150	11.650	11.000	7,738,400
2026-04-28	11.520	11.560	11.110	11.120	10.499	4,794,301

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.2500 HKD
2026-05-20	0.3530 HKD
2025-08-20	0.3130 HKD
2025-05-28	0.2510 HKD
2024-09-11	0.3530 HKD
2024-06-06	0.2430 HKD
2024-04-08	0.1040 HKD
2020-06-03	0.0830 HKD
2019-08-14	0.0940 HKD
2019-05-30	0.0340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.