MGM China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.850	9.850	9.625	9.705	9.705	2,921,727
2026-10-16	9.625	9.945	9.625	9.850	9.850	5,414,728
2026-10-15	9.740	9.740	9.455	9.625	9.625	3,558,546
2026-10-14	9.665	9.840	9.565	9.740	9.740	3,242,785
2026-10-13	9.440	9.695	9.330	9.680	9.680	2,388,290
2026-10-12	9.700	9.770	9.440	9.460	9.460	2,879,147
2026-10-09	9.260	9.720	9.190	9.660	9.660	7,707,119
2026-10-08	9.415	9.500	9.140	9.210	9.210	4,330,400
2026-10-07	9.450	9.450	9.350	9.385	9.385	3,319,010
2026-10-06	9.420	9.545	9.200	9.350	9.350	5,658,800
2026-10-05	9.340	9.495	9.180	9.420	9.420	5,963,303
2026-10-02	9.700	9.700	9.340	9.350	9.350	5,578,070
2026-09-30	9.570	9.815	9.525	9.795	9.795	4,295,359
2026-09-29	9.565	9.640	9.520	9.570	9.570	2,356,000
2026-09-28	9.600	9.700	9.490	9.500	9.500	2,784,400
2026-09-25	9.745	9.820	9.510	9.600	9.600	3,933,800
2026-09-24	9.695	9.925	9.610	9.870	9.870	4,864,800
2026-09-23	9.600	9.800	9.540	9.795	9.795	7,881,600
2026-09-22	9.440	9.570	9.360	9.550	9.550	3,848,861
2026-09-21	9.580	9.660	9.400	9.420	9.420	4,666,136
2026-09-18	9.595	9.695	9.425	9.500	9.500	14,515,824
2026-09-17	9.680	9.700	9.500	9.540	9.540	8,715,085
2026-09-16	9.985	9.985	9.715	9.715	9.715	7,821,400
2026-09-15	10.160	10.160	9.950	10.010	10.010	6,980,413
2026-09-14	10.080	10.230	9.900	10.070	10.070	4,390,032
2026-09-11	10.020	10.180	9.945	10.090	10.090	2,415,642
2026-09-10	10.380	10.380	10.020	10.100	10.100	4,054,337
2026-09-09	10.700	10.700	10.340	10.470	10.470	3,786,482
2026-09-08	10.250	10.700	10.160	10.700	10.700	9,868,038
2026-09-07	10.150	10.270	10.090	10.270	10.270	3,060,898
2026-09-04	10.000	10.180	9.965	10.180	10.180	4,043,949
2026-09-03	10.010	10.110	9.900	9.935	9.935	2,975,774
2026-09-02	9.905	9.990	9.760	9.960	9.960	2,736,838
2026-09-01	10.050	10.050	9.935	9.950	9.950	4,314,458
2026-08-31	9.930	10.080	9.880	10.050	10.050	6,067,900
2026-08-28	10.050	10.150	9.930	9.930	9.930	5,191,100
2026-08-27	10.100	10.170	10.030	10.100	10.100	4,581,512
2026-08-26	10.160	10.220	10.100	10.130	10.130	2,736,786
2026-08-25	10.300	10.330	10.090	10.160	10.160	3,056,147
2026-08-24	10.200	10.300	10.100	10.300	10.300	2,267,351
2026-08-21	10.200	10.370	10.200	10.260	10.260	1,814,000
2026-08-20	10.280	10.390	10.210	10.290	10.290	3,086,200
2026-08-19	10.420	10.440	10.260	10.410	10.160	3,752,044
2026-08-18	10.290	10.450	10.200	10.420	10.170	2,720,847
2026-08-17	10.240	10.330	10.130	10.290	10.043	3,792,129
2026-08-14	10.200	10.200	10.030	10.060	9.818	3,745,200
2026-08-13	10.330	10.330	10.140	10.150	9.906	3,312,100
2026-08-12	10.170	10.350	10.070	10.320	10.072	4,903,400
2026-08-11	10.300	10.380	10.080	10.180	9.936	7,323,560
2026-08-10	10.260	10.370	10.070	10.280	10.033	7,293,927
2026-08-07	11.000	11.000	10.160	10.220	9.975	13,540,597
2026-08-06	11.100	11.200	10.980	11.080	10.814	4,449,200
2026-08-05	11.300	11.300	11.090	11.220	10.951	5,326,501
2026-08-04	11.250	11.280	11.000	11.130	10.863	3,967,833
2026-08-03	11.360	11.360	11.050	11.250	10.980	5,122,195
2026-07-31	11.350	11.440	11.060	11.360	11.087	3,499,064
2026-07-30	11.100	11.450	11.000	11.350	11.077	8,167,600
2026-07-29	10.850	11.040	10.850	11.020	10.755	3,759,210
2026-07-28	10.900	11.000	10.730	10.830	10.570	2,965,841
2026-07-27	10.480	11.100	10.480	10.900	10.638	10,480,198

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.2500 HKD
2026-05-20	0.3530 HKD
2025-08-20	0.3130 HKD
2025-05-28	0.2510 HKD
2024-09-11	0.3530 HKD
2024-06-06	0.2430 HKD
2024-04-08	0.1040 HKD
2020-06-03	0.0830 HKD
2019-08-14	0.0940 HKD
2019-05-30	0.0340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.