MGM China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.850 | 9.850 | 9.625 | 9.705 | 9.705 | 2,921,727 |
| 2026-10-16 | 9.625 | 9.945 | 9.625 | 9.850 | 9.850 | 5,414,728 |
| 2026-10-15 | 9.740 | 9.740 | 9.455 | 9.625 | 9.625 | 3,558,546 |
| 2026-10-14 | 9.665 | 9.840 | 9.565 | 9.740 | 9.740 | 3,242,785 |
| 2026-10-13 | 9.440 | 9.695 | 9.330 | 9.680 | 9.680 | 2,388,290 |
| 2026-10-12 | 9.700 | 9.770 | 9.440 | 9.460 | 9.460 | 2,879,147 |
| 2026-10-09 | 9.260 | 9.720 | 9.190 | 9.660 | 9.660 | 7,707,119 |
| 2026-10-08 | 9.415 | 9.500 | 9.140 | 9.210 | 9.210 | 4,330,400 |
| 2026-10-07 | 9.450 | 9.450 | 9.350 | 9.385 | 9.385 | 3,319,010 |
| 2026-10-06 | 9.420 | 9.545 | 9.200 | 9.350 | 9.350 | 5,658,800 |
| 2026-10-05 | 9.340 | 9.495 | 9.180 | 9.420 | 9.420 | 5,963,303 |
| 2026-10-02 | 9.700 | 9.700 | 9.340 | 9.350 | 9.350 | 5,578,070 |
| 2026-09-30 | 9.570 | 9.815 | 9.525 | 9.795 | 9.795 | 4,295,359 |
| 2026-09-29 | 9.565 | 9.640 | 9.520 | 9.570 | 9.570 | 2,356,000 |
| 2026-09-28 | 9.600 | 9.700 | 9.490 | 9.500 | 9.500 | 2,784,400 |
| 2026-09-25 | 9.745 | 9.820 | 9.510 | 9.600 | 9.600 | 3,933,800 |
| 2026-09-24 | 9.695 | 9.925 | 9.610 | 9.870 | 9.870 | 4,864,800 |
| 2026-09-23 | 9.600 | 9.800 | 9.540 | 9.795 | 9.795 | 7,881,600 |
| 2026-09-22 | 9.440 | 9.570 | 9.360 | 9.550 | 9.550 | 3,848,861 |
| 2026-09-21 | 9.580 | 9.660 | 9.400 | 9.420 | 9.420 | 4,666,136 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2500 HKD |
| 2026-05-20 | 0.3530 HKD |
| 2025-08-20 | 0.3130 HKD |
| 2025-05-28 | 0.2510 HKD |
| 2024-09-11 | 0.3530 HKD |
| 2024-06-06 | 0.2430 HKD |
| 2024-04-08 | 0.1040 HKD |
| 2020-06-03 | 0.0830 HKD |
| 2019-08-14 | 0.0940 HKD |
| 2019-05-30 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.