MGM China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 11.520 | 11.560 | 11.110 | 11.120 | 10.499 | 4,794,301 |
| 2026-04-27 | 11.380 | 11.630 | 11.280 | 11.490 | 10.849 | 3,909,048 |
| 2026-04-24 | 11.200 | 11.350 | 11.080 | 11.280 | 10.650 | 3,331,400 |
| 2026-04-23 | 11.380 | 11.380 | 11.170 | 11.330 | 10.698 | 4,964,000 |
| 2026-04-22 | 11.540 | 11.540 | 11.200 | 11.270 | 10.641 | 5,368,996 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2500 HKD |
| 2026-05-20 | 0.3530 HKD |
| 2025-08-20 | 0.3130 HKD |
| 2025-05-28 | 0.2510 HKD |
| 2024-09-11 | 0.3530 HKD |
| 2024-06-06 | 0.2430 HKD |
| 2024-04-08 | 0.1040 HKD |
| 2020-06-03 | 0.0830 HKD |
| 2019-08-14 | 0.0940 HKD |
| 2019-05-30 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.