MGM China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	11.380	11.630	11.280	11.490	10.849	3,909,048
2026-04-24	11.200	11.350	11.080	11.280	10.650	3,331,400
2026-04-23	11.380	11.380	11.170	11.330	10.698	4,964,000
2026-04-22	11.540	11.540	11.200	11.270	10.641	5,368,996
2026-04-21	11.630	11.660	11.460	11.540	10.896	2,194,400
2026-04-20	11.500	11.690	11.450	11.570	10.924	3,651,435
2026-04-17	11.400	11.530	11.240	11.530	10.886	4,374,750
2026-04-16	11.080	11.400	11.080	11.390	10.754	7,206,391
2026-04-15	11.190	11.350	11.040	11.060	10.443	6,200,030
2026-04-14	11.100	11.190	10.840	11.090	10.471	10,860,150
2026-04-13	11.180	11.180	10.900	11.050	10.433	5,404,939
2026-04-10	11.280	11.280	11.060	11.180	10.556	4,343,800
2026-04-09	11.410	11.410	11.150	11.220	10.594	3,459,388
2026-04-08	11.260	11.560	11.200	11.390	10.754	6,242,369
2026-04-02	11.400	11.440	10.990	11.160	10.537	3,864,055
2026-04-01	11.160	11.480	11.160	11.340	10.707	3,754,181
2026-03-31	11.090	11.200	10.960	11.070	10.452	4,721,080
2026-03-30	11.000	11.180	10.870	11.040	10.424	4,880,687
2026-03-27	10.940	11.280	10.890	11.240	10.613	4,340,428
2026-03-26	11.400	11.440	10.870	10.990	10.377	5,909,305
2026-03-25	11.440	11.510	11.280	11.420	10.783	4,360,611
2026-03-24	11.110	11.330	10.950	11.300	10.669	7,449,300
2026-03-23	11.000	11.070	10.650	10.840	10.235	9,771,776
2026-03-20	12.010	12.010	11.080	11.300	10.669	17,410,000
2026-03-19	12.480	12.480	11.950	12.010	11.340	5,233,600
2026-03-18	12.340	12.540	12.250	12.490	11.793	3,998,300
2026-03-17	12.180	12.460	12.180	12.340	11.651	3,327,200
2026-03-16	11.960	12.220	11.890	12.200	11.519	2,187,013
2026-03-13	12.180	12.200	11.900	12.030	11.358	3,598,969
2026-03-12	12.290	12.310	12.050	12.280	11.594	2,635,417
2026-03-11	12.260	12.500	12.260	12.340	11.651	4,123,990
2026-03-10	12.090	12.310	12.010	12.260	11.576	3,133,984
2026-03-09	12.100	12.130	11.690	11.990	11.321	6,624,600
2026-03-06	12.260	12.430	12.210	12.400	11.708	2,319,600
2026-03-05	12.300	12.430	12.210	12.260	11.576	5,410,689
2026-03-04	12.390	12.390	11.950	12.200	11.519	7,380,524
2026-03-03	12.400	12.630	12.100	12.190	11.510	6,907,460
2026-03-02	12.450	12.840	12.350	12.380	11.689	7,551,814
2026-02-27	12.630	12.680	12.420	12.520	11.821	7,160,754
2026-02-26	12.980	12.980	12.560	12.630	11.925	7,447,200
2026-02-25	13.050	13.160	12.760	12.860	12.142	7,209,737
2026-02-24	13.560	13.560	12.900	12.980	12.255	8,303,479
2026-02-23	13.520	13.700	13.330	13.560	12.803	6,631,536
2026-02-20	13.600	13.750	13.400	13.470	12.718	3,956,186
2026-02-16	13.580	13.740	13.360	13.730	12.964	1,636,400
2026-02-13	13.560	13.760	13.530	13.580	12.822	6,152,913
2026-02-12	13.800	13.880	13.620	13.800	13.030	5,154,381
2026-02-11	13.810	13.900	13.690	13.800	13.030	6,451,556
2026-02-10	13.750	13.800	13.360	13.740	12.973	9,345,614
2026-02-09	13.200	13.750	13.200	13.680	12.916	13,083,520
2026-02-06	13.190	13.200	12.690	13.140	12.406	9,390,038
2026-02-05	13.150	13.490	13.000	13.320	12.576	10,849,420
2026-02-04	12.900	12.950	12.730	12.920	12.199	6,412,407
2026-02-03	12.860	12.950	12.620	12.900	12.180	7,822,131
2026-02-02	12.500	12.880	12.410	12.690	11.982	9,752,175
2026-01-30	12.460	12.570	12.310	12.500	11.802	6,932,042
2026-01-29	12.780	12.800	12.410	12.500	11.802	10,020,600
2026-01-28	12.900	12.900	12.560	12.840	12.123	4,884,200
2026-01-27	12.810	12.950	12.710	12.810	12.095	5,568,728
2026-01-26	12.900	12.990	12.710	12.840	12.123	5,415,639

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.2500 HKD
2026-05-20	0.3530 HKD
2025-08-20	0.3130 HKD
2025-05-28	0.2510 HKD
2024-09-11	0.3530 HKD
2024-06-06	0.2430 HKD
2024-04-08	0.1040 HKD
2020-06-03	0.0830 HKD
2019-08-14	0.0940 HKD
2019-05-30	0.0340 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.