MGM China Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 15.200 | 15.250 | 14.870 | 15.070 | 14.229 | 6,362,199 |
| 2025-10-27 | 15.350 | 15.350 | 14.950 | 14.980 | 14.144 | 4,614,749 |
| 2025-10-24 | 14.880 | 15.140 | 14.790 | 15.050 | 14.210 | 7,390,623 |
| 2025-10-23 | 14.240 | 15.100 | 14.220 | 14.820 | 13.993 | 9,383,806 |
| 2025-10-22 | 14.190 | 14.360 | 14.060 | 14.330 | 13.530 | 3,728,346 |
| 2025-10-21 | 14.450 | 14.460 | 14.120 | 14.270 | 13.473 | 6,069,291 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.2500 HKD |
| 2026-05-20 | 0.3530 HKD |
| 2025-08-20 | 0.3130 HKD |
| 2025-05-28 | 0.2510 HKD |
| 2024-09-11 | 0.3530 HKD |
| 2024-06-06 | 0.2430 HKD |
| 2024-04-08 | 0.1040 HKD |
| 2020-06-03 | 0.0830 HKD |
| 2019-08-14 | 0.0940 HKD |
| 2019-05-30 | 0.0340 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.