Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.080 | 11.080 | 11.080 | 11.080 | 11.080 | 0 |
| 2026-10-16 | 10.960 | 10.960 | 10.960 | 10.960 | 10.960 | 0 |
| 2026-10-15 | 10.780 | 10.780 | 10.780 | 10.780 | 10.780 | 0 |
| 2026-10-14 | 10.780 | 10.780 | 10.780 | 10.780 | 10.780 | 0 |
| 2026-10-13 | 5.430 | 5.430 | 5.390 | 5.390 | 10.780 | 90,000 |
| 2026-10-12 | 5.540 | 5.540 | 5.500 | 5.500 | 11.000 | 96,000 |
| 2026-10-09 | 5.590 | 5.600 | 5.550 | 5.600 | 11.200 | 96,000 |
| 2026-10-08 | 5.690 | 5.690 | 5.690 | 5.690 | 11.380 | 0 |
| 2026-10-07 | 5.630 | 5.630 | 5.600 | 5.600 | 11.200 | 68,000 |
| 2026-10-06 | 5.700 | 5.880 | 5.600 | 5.800 | 11.600 | 319,000 |
| 2026-10-05 | 5.850 | 5.850 | 5.850 | 5.850 | 11.700 | 0 |
| 2026-10-02 | 5.850 | 5.850 | 5.850 | 5.850 | 11.700 | 2,000 |
| 2026-09-30 | 5.800 | 5.800 | 5.800 | 5.800 | 11.600 | 0 |
| 2026-09-29 | 5.800 | 5.800 | 5.800 | 5.800 | 11.600 | 0 |
| 2026-09-28 | 5.800 | 5.800 | 5.800 | 5.800 | 11.600 | 0 |
| 2026-09-25 | 5.850 | 5.850 | 5.800 | 5.800 | 11.600 | 4,000 |
| 2026-09-24 | 5.760 | 5.760 | 5.760 | 5.760 | 11.520 | 0 |
| 2026-09-23 | 5.760 | 5.760 | 5.760 | 5.760 | 11.520 | 0 |
| 2026-09-22 | 5.720 | 5.720 | 5.720 | 5.720 | 11.440 | 0 |
| 2026-09-21 | 5.720 | 5.720 | 5.720 | 5.720 | 11.440 | 0 |
| 2026-09-18 | 5.780 | 5.780 | 5.780 | 5.780 | 11.340 | 0 |
| 2026-09-17 | 5.750 | 5.750 | 5.750 | 5.750 | 11.281 | 0 |
| 2026-09-16 | 5.750 | 5.750 | 5.750 | 5.750 | 11.281 | 0 |
| 2026-09-15 | 5.750 | 5.750 | 5.750 | 5.750 | 11.281 | 0 |
| 2026-09-14 | 5.710 | 5.750 | 5.710 | 5.750 | 11.281 | 8,000 |
| 2026-09-11 | 5.710 | 5.710 | 5.710 | 5.710 | 11.203 | 0 |
| 2026-09-10 | 5.610 | 5.610 | 5.610 | 5.610 | 11.007 | 0 |
| 2026-09-09 | 5.570 | 5.570 | 5.570 | 5.570 | 10.928 | 0 |
| 2026-09-08 | 5.495 | 5.520 | 5.470 | 5.520 | 10.830 | 50,000 |
| 2026-09-07 | 5.580 | 5.580 | 5.580 | 5.580 | 10.948 | 0 |
| 2026-09-04 | 5.505 | 5.505 | 5.505 | 5.505 | 10.801 | 2,000 |
| 2026-09-03 | 5.610 | 5.610 | 5.610 | 5.610 | 11.007 | 22,000 |
| 2026-09-02 | 5.610 | 5.610 | 5.610 | 5.610 | 11.007 | 0 |
| 2026-09-01 | 5.590 | 5.590 | 5.590 | 5.590 | 10.967 | 0 |
| 2026-08-31 | 5.570 | 5.590 | 5.570 | 5.590 | 10.967 | 6,000 |
| 2026-08-28 | 5.390 | 5.390 | 5.390 | 5.390 | 10.575 | 0 |
| 2026-08-27 | 5.360 | 5.360 | 5.360 | 5.360 | 10.516 | 0 |
| 2026-08-26 | 5.360 | 5.360 | 5.360 | 5.360 | 10.516 | 0 |
| 2026-08-25 | 5.300 | 5.300 | 5.300 | 5.300 | 10.398 | 0 |
| 2026-08-24 | 5.300 | 5.300 | 5.300 | 5.300 | 10.398 | 0 |
| 2026-08-21 | 5.300 | 5.300 | 5.300 | 5.300 | 10.398 | 0 |
| 2026-08-20 | 5.300 | 5.300 | 5.300 | 5.300 | 10.398 | 0 |
| 2026-08-19 | 5.305 | 5.305 | 5.300 | 5.300 | 10.398 | 50,000 |
| 2026-08-18 | 5.350 | 5.350 | 5.350 | 5.350 | 10.496 | 0 |
| 2026-08-17 | 5.350 | 5.350 | 5.350 | 5.350 | 10.496 | 0 |
| 2026-08-14 | 5.350 | 5.350 | 5.350 | 5.350 | 10.496 | 0 |
| 2026-08-13 | 5.350 | 5.350 | 5.350 | 5.350 | 10.496 | 0 |
| 2026-08-12 | 5.350 | 5.350 | 5.350 | 5.350 | 10.496 | 0 |
| 2026-08-11 | 5.425 | 5.425 | 5.340 | 5.350 | 10.496 | 26,000 |
| 2026-08-10 | 5.500 | 5.500 | 5.500 | 5.500 | 10.791 | 30,000 |
| 2026-08-07 | 5.550 | 5.550 | 5.550 | 5.550 | 10.889 | 0 |
| 2026-08-06 | 5.550 | 5.550 | 5.550 | 5.550 | 10.889 | 26,000 |
| 2026-08-05 | 5.550 | 5.550 | 5.550 | 5.550 | 10.889 | 0 |
| 2026-08-04 | 5.550 | 5.550 | 5.550 | 5.550 | 10.889 | 0 |
| 2026-08-03 | 5.550 | 5.550 | 5.550 | 5.550 | 10.889 | 2,000 |
| 2026-07-31 | 5.700 | 5.700 | 5.700 | 5.700 | 11.183 | 1,000 |
| 2026-07-30 | 5.700 | 5.700 | 5.700 | 5.700 | 11.183 | 0 |
| 2026-07-29 | 5.700 | 5.700 | 5.700 | 5.700 | 11.183 | 6,000 |
| 2026-07-28 | 5.700 | 5.700 | 5.700 | 5.700 | 11.183 | 0 |
| 2026-07-27 | 5.750 | 5.750 | 5.700 | 5.700 | 11.183 | 48,000 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.