Billion Industrial Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.080	11.080	11.080	11.080	11.080	0
2026-10-16	10.960	10.960	10.960	10.960	10.960	0
2026-10-15	10.780	10.780	10.780	10.780	10.780	0
2026-10-14	10.780	10.780	10.780	10.780	10.780	0
2026-10-13	5.430	5.430	5.390	5.390	10.780	90,000
2026-10-12	5.540	5.540	5.500	5.500	11.000	96,000
2026-10-09	5.590	5.600	5.550	5.600	11.200	96,000
2026-10-08	5.690	5.690	5.690	5.690	11.380	0
2026-10-07	5.630	5.630	5.600	5.600	11.200	68,000
2026-10-06	5.700	5.880	5.600	5.800	11.600	319,000
2026-10-05	5.850	5.850	5.850	5.850	11.700	0
2026-10-02	5.850	5.850	5.850	5.850	11.700	2,000
2026-09-30	5.800	5.800	5.800	5.800	11.600	0
2026-09-29	5.800	5.800	5.800	5.800	11.600	0
2026-09-28	5.800	5.800	5.800	5.800	11.600	0
2026-09-25	5.850	5.850	5.800	5.800	11.600	4,000
2026-09-24	5.760	5.760	5.760	5.760	11.520	0
2026-09-23	5.760	5.760	5.760	5.760	11.520	0
2026-09-22	5.720	5.720	5.720	5.720	11.440	0
2026-09-21	5.720	5.720	5.720	5.720	11.440	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.