Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.080	11.080	11.080	11.080	11.080	0
2026-10-16	10.960	10.960	10.960	10.960	10.960	0
2026-10-15	10.780	10.780	10.780	10.780	10.780	0
2026-10-14	10.780	10.780	10.780	10.780	10.780	0
2026-10-13	5.430	5.430	5.390	5.390	10.780	90,000
2026-10-12	5.540	5.540	5.500	5.500	11.000	96,000
2026-10-09	5.590	5.600	5.550	5.600	11.200	96,000
2026-10-08	5.690	5.690	5.690	5.690	11.380	0
2026-10-07	5.630	5.630	5.600	5.600	11.200	68,000
2026-10-06	5.700	5.880	5.600	5.800	11.600	319,000
2026-10-05	5.850	5.850	5.850	5.850	11.700	0
2026-10-02	5.850	5.850	5.850	5.850	11.700	2,000
2026-09-30	5.800	5.800	5.800	5.800	11.600	0
2026-09-29	5.800	5.800	5.800	5.800	11.600	0
2026-09-28	5.800	5.800	5.800	5.800	11.600	0
2026-09-25	5.850	5.850	5.800	5.800	11.600	4,000
2026-09-24	5.760	5.760	5.760	5.760	11.520	0
2026-09-23	5.760	5.760	5.760	5.760	11.520	0
2026-09-22	5.720	5.720	5.720	5.720	11.440	0
2026-09-21	5.720	5.720	5.720	5.720	11.440	0
2026-09-18	5.780	5.780	5.780	5.780	11.340	0
2026-09-17	5.750	5.750	5.750	5.750	11.281	0
2026-09-16	5.750	5.750	5.750	5.750	11.281	0
2026-09-15	5.750	5.750	5.750	5.750	11.281	0
2026-09-14	5.710	5.750	5.710	5.750	11.281	8,000
2026-09-11	5.710	5.710	5.710	5.710	11.203	0
2026-09-10	5.610	5.610	5.610	5.610	11.007	0
2026-09-09	5.570	5.570	5.570	5.570	10.928	0
2026-09-08	5.495	5.520	5.470	5.520	10.830	50,000
2026-09-07	5.580	5.580	5.580	5.580	10.948	0
2026-09-04	5.505	5.505	5.505	5.505	10.801	2,000
2026-09-03	5.610	5.610	5.610	5.610	11.007	22,000
2026-09-02	5.610	5.610	5.610	5.610	11.007	0
2026-09-01	5.590	5.590	5.590	5.590	10.967	0
2026-08-31	5.570	5.590	5.570	5.590	10.967	6,000
2026-08-28	5.390	5.390	5.390	5.390	10.575	0
2026-08-27	5.360	5.360	5.360	5.360	10.516	0
2026-08-26	5.360	5.360	5.360	5.360	10.516	0
2026-08-25	5.300	5.300	5.300	5.300	10.398	0
2026-08-24	5.300	5.300	5.300	5.300	10.398	0
2026-08-21	5.300	5.300	5.300	5.300	10.398	0
2026-08-20	5.300	5.300	5.300	5.300	10.398	0
2026-08-19	5.305	5.305	5.300	5.300	10.398	50,000
2026-08-18	5.350	5.350	5.350	5.350	10.496	0
2026-08-17	5.350	5.350	5.350	5.350	10.496	0
2026-08-14	5.350	5.350	5.350	5.350	10.496	0
2026-08-13	5.350	5.350	5.350	5.350	10.496	0
2026-08-12	5.350	5.350	5.350	5.350	10.496	0
2026-08-11	5.425	5.425	5.340	5.350	10.496	26,000
2026-08-10	5.500	5.500	5.500	5.500	10.791	30,000
2026-08-07	5.550	5.550	5.550	5.550	10.889	0
2026-08-06	5.550	5.550	5.550	5.550	10.889	26,000
2026-08-05	5.550	5.550	5.550	5.550	10.889	0
2026-08-04	5.550	5.550	5.550	5.550	10.889	0
2026-08-03	5.550	5.550	5.550	5.550	10.889	2,000
2026-07-31	5.700	5.700	5.700	5.700	11.183	1,000
2026-07-30	5.700	5.700	5.700	5.700	11.183	0
2026-07-29	5.700	5.700	5.700	5.700	11.183	6,000
2026-07-28	5.700	5.700	5.700	5.700	11.183	0
2026-07-27	5.750	5.750	5.700	5.700	11.183	48,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.