Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 4.130 | 4.130 | 4.130 | 4.130 | 7.940 | 0 |
| 2024-08-07 | 4.130 | 4.130 | 4.130 | 4.130 | 7.940 | 2,000 |
| 2024-08-06 | 4.160 | 4.160 | 4.160 | 4.160 | 7.997 | 500 |
| 2024-08-05 | 4.160 | 4.160 | 4.160 | 4.160 | 7.997 | 0 |
| 2024-08-02 | 4.160 | 4.160 | 4.160 | 4.160 | 7.997 | 2,000 |
| 2024-08-01 | 4.160 | 4.160 | 4.160 | 4.160 | 7.997 | 0 |
| 2024-07-31 | 4.160 | 4.160 | 4.160 | 4.160 | 7.997 | 0 |
| 2024-07-30 | 4.220 | 4.220 | 4.160 | 4.160 | 7.997 | 66,000 |
| 2024-07-29 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 0 |
| 2024-07-26 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 0 |
| 2024-07-25 | 4.250 | 4.260 | 4.250 | 4.260 | 8.190 | 102,000 |
| 2024-07-24 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-07-23 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-07-22 | 4.230 | 4.240 | 4.230 | 4.240 | 8.151 | 16,000 |
| 2024-07-19 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 6,000 |
| 2024-07-18 | 4.220 | 4.220 | 4.200 | 4.200 | 8.074 | 8,000 |
| 2024-07-17 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 62,000 |
| 2024-07-16 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 570,000 |
| 2024-07-15 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 0 |
| 2024-07-12 | 4.230 | 4.260 | 4.170 | 4.260 | 8.190 | 66,000 |
| 2024-07-11 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2024-07-10 | 4.220 | 4.350 | 4.220 | 4.350 | 8.363 | 6,000 |
| 2024-07-09 | 4.180 | 4.380 | 4.180 | 4.380 | 8.420 | 114,000 |
| 2024-07-08 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 0 |
| 2024-07-05 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 2,000 |
| 2024-07-04 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 2,000 |
| 2024-07-03 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 0 |
| 2024-07-02 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 0 |
| 2024-06-28 | 4.250 | 4.390 | 4.250 | 4.390 | 8.440 | 80,000 |
| 2024-06-27 | 4.160 | 4.250 | 4.150 | 4.250 | 8.171 | 130,000 |
| 2024-06-26 | 4.200 | 4.200 | 4.200 | 4.200 | 8.074 | 2,000 |
| 2024-06-25 | 4.120 | 4.390 | 4.120 | 4.390 | 8.440 | 224,000 |
| 2024-06-24 | 4.210 | 4.290 | 4.200 | 4.200 | 8.074 | 108,000 |
| 2024-06-21 | 4.280 | 4.400 | 4.240 | 4.400 | 8.459 | 112,000 |
| 2024-06-20 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-06-19 | 4.330 | 4.330 | 4.330 | 4.330 | 8.324 | 0 |
| 2024-06-18 | 4.330 | 4.330 | 4.330 | 4.330 | 8.324 | 0 |
| 2024-06-17 | 4.310 | 4.310 | 4.310 | 4.310 | 8.286 | 0 |
| 2024-06-14 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2024-06-13 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2024-06-12 | 4.280 | 4.280 | 4.250 | 4.260 | 8.190 | 16,000 |
| 2024-06-11 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-06-07 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 4,000 |
| 2024-06-06 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-06-05 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-06-04 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-06-03 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-05-31 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2024-05-30 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 10,000 |
| 2024-05-29 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-05-28 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2024-05-27 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-05-24 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2024-05-23 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 2,000 |
| 2024-05-22 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-05-21 | 4.220 | 4.220 | 4.220 | 4.220 | 8.113 | 0 |
| 2024-05-20 | 4.220 | 4.220 | 4.220 | 4.220 | 8.113 | 0 |
| 2024-05-17 | 4.220 | 4.220 | 4.220 | 4.220 | 8.113 | 0 |
| 2024-05-16 | 4.240 | 4.240 | 4.220 | 4.220 | 8.113 | 4,000 |
| 2024-05-14 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.