Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	4.320	4.320	4.320	4.320	8.305	0
2024-02-08	4.300	4.300	4.300	4.300	8.267	0
2024-02-07	4.300	4.300	4.300	4.300	8.267	0
2024-02-06	4.300	4.300	4.300	4.300	8.267	0
2024-02-05	4.270	4.270	4.270	4.270	8.209	0
2024-02-02	4.270	4.270	4.270	4.270	8.209	0
2024-02-01	4.270	4.270	4.270	4.270	8.209	0
2024-01-31	4.270	4.270	4.270	4.270	8.209	0
2024-01-30	4.270	4.270	4.270	4.270	8.209	0
2024-01-29	4.240	4.240	4.240	4.240	8.151	0
2024-01-26	4.240	4.240	4.240	4.240	8.151	0
2024-01-25	4.240	4.240	4.240	4.240	8.151	0
2024-01-24	4.210	4.210	4.210	4.210	8.094	0
2024-01-23	4.210	4.210	4.210	4.210	8.094	0
2024-01-22	4.210	4.210	4.210	4.210	8.094	0
2024-01-19	4.210	4.210	4.210	4.210	8.094	0
2024-01-18	4.110	4.110	4.110	4.110	7.901	0
2024-01-17	4.120	4.120	4.060	4.110	7.901	22,000
2024-01-16	4.170	4.170	4.170	4.170	8.017	0
2024-01-15	4.140	4.140	4.140	4.140	7.959	0
2024-01-12	4.140	4.140	4.140	4.140	7.959	0
2024-01-11	4.110	4.110	4.110	4.110	7.901	0
2024-01-10	4.110	4.110	4.110	4.110	7.901	0
2024-01-09	4.060	4.060	4.060	4.060	7.805	0
2024-01-08	4.060	4.060	4.060	4.060	7.805	0
2024-01-05	4.060	4.060	4.060	4.060	7.805	0
2024-01-04	4.060	4.060	4.060	4.060	7.805	0
2024-01-03	4.160	4.280	4.060	4.060	7.805	44,000
2024-01-02	4.480	4.480	4.280	4.280	8.228	4,000
2023-12-29	4.480	4.480	4.480	4.480	8.613	0
2023-12-28	4.480	4.480	4.480	4.480	8.613	0
2023-12-27	4.480	4.480	4.480	4.480	8.613	2,000
2023-12-22	4.400	4.400	4.400	4.400	8.459	0
2023-12-21	4.400	4.400	4.400	4.400	8.459	0
2023-12-20	4.400	4.400	4.400	4.400	8.459	2,000
2023-12-19	4.210	4.210	4.210	4.210	8.094	0
2023-12-18	4.180	4.180	4.180	4.180	8.036	0
2023-12-15	4.180	4.180	4.180	4.180	8.036	1
2023-12-14	4.150	4.150	4.150	4.150	7.978	0
2023-12-13	4.150	4.150	4.150	4.150	7.978	0
2023-12-12	4.150	4.150	4.150	4.150	7.978	0
2023-12-11	4.150	4.150	4.150	4.150	7.978	0
2023-12-08	4.120	4.120	4.120	4.120	7.921	0
2023-12-07	4.120	4.120	4.120	4.120	7.921	0
2023-12-06	4.080	4.120	4.060	4.120	7.921	10,000
2023-12-05	4.200	4.200	4.200	4.200	8.074	0
2023-12-04	4.180	4.180	4.180	4.180	8.036	0
2023-12-01	4.180	4.180	4.180	4.180	8.036	0
2023-11-30	4.160	4.160	4.160	4.160	7.997	0
2023-11-29	4.160	4.160	4.160	4.160	7.997	0
2023-11-28	4.140	4.140	4.140	4.140	7.959	0
2023-11-27	4.140	4.140	4.140	4.140	7.959	0
2023-11-24	4.160	4.160	4.140	4.140	7.959	12,000
2023-11-23	4.290	4.290	4.290	4.290	8.247	0
2023-11-22	4.290	4.290	4.290	4.290	8.247	0
2023-11-21	4.270	4.270	4.270	4.270	8.209	0
2023-11-20	4.270	4.270	4.270	4.270	8.209	0
2023-11-17	4.270	4.270	4.270	4.270	8.209	0
2023-11-16	4.250	4.250	4.250	4.250	8.171	0
2023-11-15	4.250	4.250	4.250	4.250	8.171	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.