Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-14	4.250	4.250	4.250	4.250	8.171	0
2023-11-13	4.230	4.230	4.230	4.230	8.132	0
2023-11-10	4.200	4.200	4.200	4.200	8.074	0
2023-11-09	4.200	4.200	4.200	4.200	8.074	0
2023-11-08	4.200	4.200	4.200	4.200	8.074	0
2023-11-07	4.180	4.180	4.180	4.180	8.036	0
2023-11-06	4.150	4.150	4.150	4.150	7.978	0
2023-11-03	4.120	4.120	4.120	4.120	7.921	0
2023-11-02	4.120	4.120	4.100	4.100	7.882	12,000
2023-11-01	4.190	4.190	4.190	4.190	8.055	0
2023-10-31	4.170	4.170	4.170	4.170	8.017	0
2023-10-30	4.150	4.150	4.150	4.150	7.978	0
2023-10-27	4.130	4.130	4.130	4.130	7.940	0
2023-10-26	4.100	4.100	4.100	4.100	7.882	0
2023-10-25	4.080	4.080	4.080	4.080	7.844	0
2023-10-24	4.050	4.050	4.050	4.050	7.786	0
2023-10-20	4.080	4.080	3.960	3.960	7.613	6,000
2023-10-19	4.080	4.080	4.080	4.080	7.844	2,000
2023-10-18	4.170	4.170	4.060	4.060	7.805	10,000
2023-10-17	4.180	4.180	4.180	4.180	8.036	2,000
2023-10-16	4.180	4.180	4.180	4.180	8.036	0
2023-10-13	4.150	4.150	4.150	4.150	7.978	0
2023-10-12	4.130	4.130	4.130	4.130	7.940	0
2023-10-11	4.130	4.130	4.130	4.130	7.940	0
2023-10-10	4.150	4.150	4.090	4.090	7.863	20,000
2023-10-09	4.360	4.360	4.360	4.360	8.382	0
2023-10-06	4.320	4.320	4.320	4.320	8.305	0
2023-10-05	4.260	4.260	4.260	4.260	8.190	0
2023-10-04	4.420	4.420	4.180	4.180	8.036	6,000
2023-10-03	4.420	4.420	4.420	4.420	8.497	0
2023-09-29	4.380	4.380	4.380	4.380	8.420	0
2023-09-28	4.320	4.320	4.320	4.320	8.305	0
2023-09-27	4.260	4.260	4.260	4.260	8.190	0
2023-09-26	4.120	4.120	4.100	4.110	7.901	4,000
2023-09-25	4.320	4.320	4.320	4.320	8.305	0
2023-09-22	4.200	4.200	4.200	4.200	8.074	0
2023-09-21	4.100	4.200	4.070	4.200	8.074	40,000
2023-09-20	4.200	4.300	4.200	4.300	8.267	22,000
2023-09-19	4.250	4.250	4.030	4.030	7.748	26,000
2023-09-18	4.200	4.200	4.200	4.200	8.074	2,000
2023-09-15	4.080	4.080	4.010	4.010	7.709	18,000
2023-09-14	4.120	4.120	4.120	4.120	7.921	0
2023-09-13	4.120	4.120	4.120	4.120	7.921	0
2023-09-12	4.080	4.080	4.080	4.080	7.844	0
2023-09-11	4.030	4.030	4.030	4.030	7.748	0
2023-09-07	4.030	4.030	4.030	4.030	7.748	0
2023-09-06	4.050	4.150	3.980	3.990	7.671	30,000
2023-09-05	4.150	4.150	4.000	4.000	7.690	6,000
2023-09-04	4.050	4.050	4.050	4.050	7.786	0
2023-08-31	4.050	4.050	4.050	4.050	7.786	0
2023-08-30	4.050	4.050	4.050	4.050	7.786	0
2023-08-29	4.050	4.050	4.050	4.050	7.786	0
2023-08-28	4.120	4.120	4.050	4.050	7.786	24,000
2023-08-25	4.050	4.050	4.050	4.050	7.786	10,000
2023-08-24	4.000	4.050	3.990	4.000	7.690	16,000
2023-08-23	4.050	4.050	4.020	4.020	7.728	14,000
2023-08-22	4.080	4.080	4.080	4.080	7.844	0
2023-08-21	4.080	4.080	4.080	4.080	7.844	0
2023-08-18	4.080	4.080	4.080	4.080	7.844	0
2023-08-17	4.080	4.080	4.080	4.080	7.844	0

← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.