Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.700 | 5.700 | 5.700 | 5.700 | 11.183 | 0 |
| 2026-07-23 | 5.700 | 5.700 | 5.700 | 5.700 | 11.183 | 0 |
| 2026-07-22 | 6.180 | 6.180 | 5.590 | 5.700 | 11.183 | 13,000 |
| 2026-07-21 | 6.180 | 6.180 | 6.000 | 6.000 | 11.772 | 6,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.