Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	5.700	5.700	5.700	5.700	11.183	0
2026-07-23	5.700	5.700	5.700	5.700	11.183	0
2026-07-22	6.180	6.180	5.590	5.700	11.183	13,000
2026-07-21	6.180	6.180	6.000	6.000	11.772	6,000
2026-07-20	6.100	6.100	6.100	6.100	11.968	0
2026-07-17	6.400	6.400	6.200	6.200	12.164	26,000
2026-07-16	5.940	6.370	5.940	6.370	12.498	58,000
2026-07-15	5.840	5.950	5.840	5.950	11.674	10,000
2026-07-14	5.760	5.780	5.760	5.780	11.340	4,000
2026-07-13	5.600	5.600	5.600	5.600	10.987	2,000
2026-07-10	5.430	5.430	5.430	5.430	10.653	23,500
2026-07-09	6.020	6.020	6.000	6.000	11.772	2,000
2026-07-08	5.960	5.960	5.960	5.960	11.693	12,000
2026-07-07	5.300	5.720	5.300	5.720	11.222	12,000
2026-07-06	5.510	5.510	5.510	5.510	10.810	0
2026-07-03	5.510	5.510	5.510	5.510	10.810	0
2026-07-02	5.510	5.510	5.500	5.510	10.810	20,000
2026-06-30	5.290	5.500	5.100	5.280	10.359	26,000
2026-06-29	5.600	5.600	5.110	5.110	10.026	16,000
2026-06-26	5.700	5.700	5.600	5.600	10.987	2,000
2026-06-25	5.310	5.800	5.310	5.800	11.379	64,000
2026-06-24	5.300	5.310	5.300	5.310	10.418	10,000
2026-06-23	5.300	5.300	5.300	5.300	10.398	0
2026-06-22	5.300	5.310	5.300	5.300	10.398	10,000
2026-06-18	5.160	5.330	5.160	5.320	10.438	104,000
2026-06-17	5.180	5.180	5.180	5.180	10.163	0
2026-06-16	5.180	5.180	5.180	5.180	10.163	0
2026-06-15	5.180	5.180	5.180	5.180	10.163	10,000
2026-06-12	5.200	5.200	5.180	5.180	10.163	2,000
2026-06-11	5.300	5.300	5.300	5.300	10.398	20,000
2026-06-10	4.960	4.990	4.960	4.980	9.770	24,000
2026-06-09	4.900	4.910	4.900	4.910	9.633	30,000
2026-06-08	5.030	5.030	5.030	5.030	9.869	0
2026-06-05	5.030	5.030	5.030	5.030	9.869	22,000
2026-06-04	5.030	5.030	5.030	5.030	9.869	0
2026-06-03	5.030	5.030	5.030	5.030	9.869	12,000
2026-06-02	5.000	5.000	5.000	5.000	9.810	20,000
2026-06-01	5.000	5.000	5.000	5.000	9.810	10,000
2026-05-29	5.000	5.000	5.000	5.000	9.810	12,000
2026-05-28	5.000	5.000	4.990	4.990	9.790	2,000
2026-05-27	4.960	5.000	4.960	5.000	9.810	21,000
2026-05-26	4.890	4.960	4.890	4.960	9.731	26,000
2026-05-22	4.900	4.900	4.890	4.890	9.594	4,000
2026-05-21	4.870	4.980	4.870	4.980	9.770	28,000
2026-05-20	4.950	4.950	4.950	4.950	9.712	0
2026-05-19	4.950	4.950	4.950	4.950	9.712	0
2026-05-18	4.900	4.970	4.900	4.970	9.555	22,000
2026-05-15	5.010	5.010	4.970	4.970	9.555	2,000
2026-05-14	4.960	4.960	4.960	4.960	9.535	0
2026-05-13	4.920	4.920	4.920	4.920	9.459	0
2026-05-12	4.900	4.920	4.850	4.920	9.459	14,000
2026-05-11	4.910	4.910	4.850	4.900	9.420	24,000
2026-05-08	4.870	4.920	4.870	4.920	9.459	12,000
2026-05-07	4.860	4.980	4.810	4.980	9.574	42,000
2026-05-06	4.990	4.990	4.990	4.990	9.593	14,000
2026-05-05	5.000	5.000	5.000	5.000	9.612	0
2026-05-04	5.020	5.020	5.020	5.020	9.651	0
2026-04-30	5.050	5.050	5.050	5.050	9.708	0
2026-04-29	4.900	4.900	4.900	4.900	9.420	0
2026-04-28	4.920	4.920	4.850	4.850	9.324	26,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.