Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	5.100	5.100	5.100	5.100	9.805	0
2026-04-24	5.130	5.130	5.130	5.130	9.862	0
2026-04-23	4.870	4.930	4.870	4.930	9.478	10,000
2026-04-22	4.880	4.880	4.880	4.880	9.382	0
2026-04-21	4.880	4.880	4.880	4.880	9.382	0
2026-04-20	4.880	4.880	4.880	4.880	9.382	0
2026-04-17	4.850	4.850	4.850	4.850	9.324	10,000
2026-04-16	4.770	4.850	4.770	4.850	9.324	4,000
2026-04-15	4.800	4.800	4.800	4.800	9.228	0
2026-04-14	4.880	4.880	4.800	4.800	9.228	52,000
2026-04-13	4.890	4.980	4.820	4.980	9.574	30,000
2026-04-10	4.920	4.990	4.900	4.990	9.593	10,000
2026-04-09	5.110	5.110	5.110	5.110	9.824	2,000
2026-04-08	5.070	5.070	5.070	5.070	9.747	0
2026-04-02	4.870	5.070	4.870	5.070	9.747	4,000
2026-04-01	4.790	4.790	4.790	4.790	9.209	0
2026-03-31	4.790	4.790	4.790	4.790	9.209	0
2026-03-30	4.780	4.780	4.780	4.780	9.189	0
2026-03-27	4.780	4.780	4.780	4.780	9.189	2,000
2026-03-26	4.650	4.740	4.650	4.740	9.113	4,000
2026-03-25	4.630	4.650	4.630	4.650	8.939	30,000
2026-03-24	4.620	4.620	4.570	4.570	8.786	2,000
2026-03-23	4.560	4.570	4.550	4.570	8.786	12,000
2026-03-20	4.570	4.570	4.570	4.570	8.786	0
2026-03-19	4.570	4.590	4.560	4.560	8.766	54,500
2026-03-18	4.570	4.570	4.570	4.570	8.786	2,000
2026-03-17	4.600	4.600	4.550	4.590	8.824	26,000
2026-03-16	4.600	4.630	4.600	4.600	8.843	4,000
2026-03-13	4.550	4.550	4.550	4.550	8.747	2,000
2026-03-12	4.550	4.550	4.450	4.500	8.651	1,060,000
2026-03-11	4.570	4.570	4.470	4.570	8.786	76,000
2026-03-10	4.590	4.600	4.560	4.600	8.843	28,000
2026-03-09	4.610	4.620	4.570	4.620	8.882	28,000
2026-03-06	4.590	4.650	4.590	4.650	8.939	12,000
2026-03-05	4.570	4.630	4.570	4.630	8.901	16,000
2026-03-04	4.570	4.600	4.550	4.600	8.843	10,000
2026-03-03	4.600	4.600	4.600	4.600	8.843	2,000
2026-03-02	4.560	4.580	4.540	4.580	8.805	6,000
2026-02-27	4.570	4.590	4.550	4.590	8.824	8,000
2026-02-26	4.560	4.610	4.560	4.610	8.863	4,000
2026-02-25	4.570	4.610	4.570	4.570	8.786	8,000
2026-02-24	4.600	4.600	4.600	4.600	8.843	2,000
2026-02-23	4.590	4.600	4.560	4.560	8.766	18,000
2026-02-20	4.600	4.630	4.570	4.630	8.901	14,000
2026-02-16	4.630	4.730	4.600	4.610	8.863	54,000
2026-02-13	4.640	4.680	4.570	4.680	8.997	18,000
2026-02-12	4.620	4.800	4.580	4.800	9.228	10,000
2026-02-11	4.650	4.650	4.620	4.650	8.939	8,000
2026-02-10	4.600	4.750	4.600	4.640	8.920	12,000
2026-02-09	4.570	4.570	4.570	4.570	8.786	0
2026-02-06	4.570	4.570	4.570	4.570	8.786	0
2026-02-05	4.580	4.580	4.570	4.570	8.786	4,000
2026-02-04	4.630	4.630	4.630	4.630	8.901	2,000
2026-02-03	4.600	4.600	4.600	4.600	8.843	0
2026-02-02	4.570	4.600	4.570	4.600	8.843	162,000
2026-01-30	4.610	4.610	4.590	4.590	8.824	6,000
2026-01-29	4.680	4.680	4.680	4.680	8.997	2,000
2026-01-28	4.600	4.600	4.600	4.600	8.843	8,000
2026-01-27	4.700	4.700	4.700	4.700	9.036	0
2026-01-26	4.700	4.700	4.700	4.700	9.036	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.