Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 4.560 | 4.700 | 4.560 | 4.700 | 9.036 | 38,000 |
| 2026-01-22 | 4.620 | 4.620 | 4.590 | 4.590 | 8.824 | 8,000 |
| 2026-01-21 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2026-01-20 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 8,000 |
| 2026-01-19 | 4.660 | 4.660 | 4.660 | 4.660 | 8.959 | 2,000 |
| 2026-01-16 | 4.670 | 4.670 | 4.670 | 4.670 | 8.978 | 0 |
| 2026-01-15 | 4.680 | 4.680 | 4.670 | 4.670 | 8.978 | 6,000 |
| 2026-01-14 | 4.810 | 4.810 | 4.700 | 4.750 | 9.132 | 26,000 |
| 2026-01-13 | 4.720 | 5.000 | 4.690 | 5.000 | 9.612 | 26,000 |
| 2026-01-12 | 4.650 | 4.780 | 4.580 | 4.780 | 9.189 | 26,000 |
| 2026-01-09 | 4.680 | 4.680 | 4.680 | 4.680 | 8.997 | 0 |
| 2026-01-08 | 4.710 | 4.710 | 4.680 | 4.680 | 8.997 | 14,000 |
| 2026-01-07 | 4.720 | 4.740 | 4.690 | 4.740 | 9.113 | 14,000 |
| 2026-01-06 | 4.740 | 4.750 | 4.710 | 4.750 | 9.132 | 18,000 |
| 2026-01-05 | 4.790 | 4.790 | 4.780 | 4.780 | 9.189 | 6,000 |
| 2026-01-02 | 4.790 | 4.880 | 4.770 | 4.870 | 9.362 | 16,000 |
| 2025-12-31 | 4.980 | 5.000 | 4.980 | 5.000 | 9.612 | 4,000 |
| 2025-12-30 | 4.730 | 4.750 | 4.700 | 4.750 | 9.132 | 20,000 |
| 2025-12-29 | 4.830 | 4.830 | 4.830 | 4.830 | 9.286 | 0 |
| 2025-12-24 | 4.730 | 4.830 | 4.720 | 4.830 | 9.286 | 7,500 |
| 2025-12-23 | 4.730 | 4.840 | 4.700 | 4.840 | 9.305 | 22,000 |
| 2025-12-22 | 4.650 | 4.770 | 4.650 | 4.770 | 9.170 | 14,000 |
| 2025-12-19 | 4.650 | 4.650 | 4.650 | 4.650 | 8.939 | 0 |
| 2025-12-18 | 4.660 | 4.660 | 4.650 | 4.650 | 8.939 | 6,000 |
| 2025-12-17 | 4.600 | 4.760 | 4.570 | 4.760 | 9.151 | 26,000 |
| 2025-12-16 | 4.610 | 4.650 | 4.610 | 4.650 | 8.939 | 4,000 |
| 2025-12-15 | 4.670 | 4.670 | 4.670 | 4.670 | 8.978 | 0 |
| 2025-12-12 | 4.700 | 4.700 | 4.670 | 4.670 | 8.978 | 2,000 |
| 2025-12-11 | 4.640 | 4.640 | 4.640 | 4.640 | 8.920 | 0 |
| 2025-12-10 | 4.640 | 4.640 | 4.640 | 4.640 | 8.920 | 0 |
| 2025-12-09 | 4.650 | 4.660 | 4.640 | 4.640 | 8.920 | 10,000 |
| 2025-12-08 | 4.670 | 4.670 | 4.590 | 4.610 | 8.863 | 54,000 |
| 2025-12-05 | 4.780 | 4.780 | 4.780 | 4.780 | 9.189 | 0 |
| 2025-12-04 | 4.670 | 4.780 | 4.640 | 4.780 | 9.189 | 18,000 |
| 2025-12-03 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-12-02 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-12-01 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-11-28 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-11-27 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-11-26 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-11-25 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-11-24 | 4.970 | 4.970 | 4.970 | 4.970 | 9.555 | 0 |
| 2025-11-21 | 4.610 | 4.970 | 4.600 | 4.970 | 9.555 | 30,000 |
| 2025-11-20 | 4.760 | 4.850 | 4.760 | 4.800 | 9.228 | 38,000 |
| 2025-11-19 | 4.760 | 4.760 | 4.760 | 4.760 | 9.151 | 0 |
| 2025-11-18 | 4.760 | 4.760 | 4.760 | 4.760 | 9.151 | 0 |
| 2025-11-17 | 4.800 | 4.800 | 4.800 | 4.800 | 9.228 | 0 |
| 2025-11-14 | 4.700 | 4.880 | 4.700 | 4.880 | 9.382 | 4,000 |
| 2025-11-13 | 4.610 | 4.610 | 4.610 | 4.610 | 8.863 | 0 |
| 2025-11-12 | 4.640 | 4.640 | 4.610 | 4.610 | 8.863 | 16,000 |
| 2025-11-11 | 4.650 | 4.780 | 4.650 | 4.770 | 9.170 | 24,000 |
| 2025-11-10 | 4.800 | 4.800 | 4.800 | 4.800 | 9.228 | 0 |
| 2025-11-07 | 4.820 | 4.980 | 4.820 | 4.850 | 9.324 | 8,000 |
| 2025-11-06 | 4.760 | 4.830 | 4.750 | 4.830 | 9.286 | 22,000 |
| 2025-11-05 | 4.760 | 4.760 | 4.760 | 4.760 | 9.151 | 0 |
| 2025-11-04 | 4.760 | 4.760 | 4.760 | 4.760 | 9.151 | 0 |
| 2025-11-03 | 4.760 | 4.760 | 4.760 | 4.760 | 9.151 | 0 |
| 2025-10-31 | 4.670 | 4.780 | 4.670 | 4.780 | 9.189 | 42,000 |
| 2025-10-30 | 4.580 | 4.800 | 4.490 | 4.690 | 9.016 | 22,000 |
| 2025-10-28 | 4.370 | 4.550 | 4.330 | 4.470 | 8.593 | 72,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.