Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.370 | 4.550 | 4.330 | 4.470 | 8.593 | 72,000 |
| 2025-10-27 | 4.470 | 4.600 | 4.470 | 4.600 | 8.843 | 27,000 |
| 2025-10-24 | 4.380 | 4.380 | 4.320 | 4.360 | 8.382 | 18,000 |
| 2025-10-23 | 4.590 | 4.590 | 4.590 | 4.590 | 8.824 | 0 |
| 2025-10-22 | 4.590 | 4.590 | 4.590 | 4.590 | 8.824 | 0 |
| 2025-10-21 | 4.400 | 4.590 | 4.400 | 4.590 | 8.824 | 4,000 |
| 2025-10-20 | 4.460 | 4.460 | 4.460 | 4.460 | 8.574 | 0 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.