Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.370 | 4.550 | 4.330 | 4.470 | 8.593 | 72,000 |
| 2025-10-27 | 4.470 | 4.600 | 4.470 | 4.600 | 8.843 | 27,000 |
| 2025-10-24 | 4.380 | 4.380 | 4.320 | 4.360 | 8.382 | 18,000 |
| 2025-10-23 | 4.590 | 4.590 | 4.590 | 4.590 | 8.824 | 0 |
| 2025-10-22 | 4.590 | 4.590 | 4.590 | 4.590 | 8.824 | 0 |
| 2025-10-21 | 4.400 | 4.590 | 4.400 | 4.590 | 8.824 | 4,000 |
| 2025-10-20 | 4.460 | 4.460 | 4.460 | 4.460 | 8.574 | 0 |
| 2025-10-17 | 4.300 | 4.520 | 4.240 | 4.460 | 8.574 | 88,000 |
| 2025-10-16 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-10-15 | 4.330 | 4.500 | 4.330 | 4.500 | 8.651 | 10,000 |
| 2025-10-14 | 4.330 | 4.330 | 4.330 | 4.330 | 8.324 | 0 |
| 2025-10-13 | 4.330 | 4.330 | 4.330 | 4.330 | 8.324 | 0 |
| 2025-10-10 | 4.330 | 4.330 | 4.200 | 4.330 | 8.324 | 306,000 |
| 2025-10-09 | 4.330 | 4.400 | 4.300 | 4.390 | 8.440 | 50,000 |
| 2025-10-08 | 4.290 | 4.320 | 4.270 | 4.270 | 8.209 | 40,000 |
| 2025-10-06 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 2,000 |
| 2025-10-03 | 4.390 | 4.390 | 4.300 | 4.300 | 8.267 | 4,000 |
| 2025-10-02 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 2,000 |
| 2025-09-30 | 4.230 | 4.290 | 4.230 | 4.290 | 8.247 | 8,000 |
| 2025-09-29 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2025-09-26 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2025-09-25 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 6,000 |
| 2025-09-24 | 4.230 | 4.230 | 4.230 | 4.230 | 8.132 | 2,000 |
| 2025-09-23 | 4.270 | 4.270 | 4.270 | 4.270 | 8.209 | 0 |
| 2025-09-22 | 4.170 | 4.270 | 4.160 | 4.270 | 8.209 | 242,000 |
| 2025-09-19 | 4.230 | 4.230 | 4.210 | 4.210 | 8.094 | 4,000 |
| 2025-09-18 | 4.290 | 4.290 | 4.290 | 4.290 | 8.247 | 0 |
| 2025-09-17 | 4.290 | 4.290 | 4.290 | 4.290 | 8.247 | 0 |
| 2025-09-16 | 4.290 | 4.290 | 4.290 | 4.290 | 8.247 | 0 |
| 2025-09-15 | 4.290 | 4.290 | 4.290 | 4.290 | 8.247 | 2,000 |
| 2025-09-12 | 4.320 | 4.350 | 4.220 | 4.290 | 8.247 | 32,000 |
| 2025-09-11 | 4.320 | 4.320 | 4.320 | 4.320 | 8.305 | 0 |
| 2025-09-10 | 4.320 | 4.320 | 4.320 | 4.320 | 8.305 | 4,000 |
| 2025-09-09 | 4.290 | 4.320 | 4.250 | 4.310 | 8.286 | 16,000 |
| 2025-09-08 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-09-05 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-09-04 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-09-03 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-09-02 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 402,000 |
| 2025-09-01 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 2,000 |
| 2025-08-29 | 4.350 | 4.400 | 4.330 | 4.330 | 8.324 | 52,000 |
| 2025-08-28 | 4.570 | 4.570 | 4.570 | 4.570 | 8.786 | 0 |
| 2025-08-27 | 4.570 | 4.570 | 4.570 | 4.570 | 8.786 | 0 |
| 2025-08-26 | 4.570 | 4.650 | 4.570 | 4.570 | 8.786 | 90,000 |
| 2025-08-25 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2025-08-22 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2025-08-21 | 4.670 | 4.670 | 4.600 | 4.600 | 8.843 | 4,000 |
| 2025-08-20 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2025-08-19 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 20,000 |
| 2025-08-18 | 4.310 | 4.450 | 4.310 | 4.450 | 8.555 | 4,000 |
| 2025-08-15 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2025-08-14 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 0 |
| 2025-08-13 | 4.390 | 4.390 | 4.390 | 4.390 | 8.440 | 0 |
| 2025-08-12 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-08-11 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-08-08 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-08-07 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2025-08-06 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2025-08-05 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 0 |
| 2025-08-04 | 4.410 | 4.410 | 4.410 | 4.410 | 8.478 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.