Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2025-07-31 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2025-07-30 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 2,000 |
| 2025-07-29 | 4.320 | 4.330 | 4.320 | 4.330 | 8.324 | 12,000 |
| 2025-07-28 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-25 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-24 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 1,000 |
| 2025-07-23 | 4.510 | 4.510 | 4.510 | 4.510 | 8.670 | 0 |
| 2025-07-22 | 4.520 | 4.520 | 4.520 | 4.520 | 8.690 | 0 |
| 2025-07-21 | 4.520 | 4.520 | 4.520 | 4.520 | 8.690 | 0 |
| 2025-07-18 | 4.520 | 4.520 | 4.520 | 4.520 | 8.690 | 2,000 |
| 2025-07-17 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-16 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-15 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-14 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-11 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 0 |
| 2025-07-10 | 4.500 | 4.500 | 4.490 | 4.490 | 8.632 | 2,000 |
| 2025-07-09 | 4.550 | 4.550 | 4.550 | 4.550 | 8.747 | 0 |
| 2025-07-08 | 4.550 | 4.550 | 4.550 | 4.550 | 8.747 | 0 |
| 2025-07-07 | 4.490 | 4.550 | 4.320 | 4.550 | 8.747 | 538,000 |
| 2025-07-04 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 650,000 |
| 2025-07-03 | 4.350 | 4.490 | 4.350 | 4.490 | 8.632 | 730,000 |
| 2025-07-02 | 4.310 | 4.350 | 4.220 | 4.350 | 8.363 | 120,000 |
| 2025-06-30 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 518,000 |
| 2025-06-27 | 4.400 | 4.500 | 4.400 | 4.500 | 8.651 | 316,000 |
| 2025-06-26 | 4.440 | 4.440 | 4.420 | 4.420 | 8.497 | 2,000 |
| 2025-06-25 | 4.350 | 4.410 | 4.350 | 4.410 | 8.478 | 4,000 |
| 2025-06-24 | 4.460 | 4.460 | 4.270 | 4.350 | 8.363 | 82,000 |
| 2025-06-23 | 4.590 | 4.590 | 4.590 | 4.590 | 8.824 | 0 |
| 2025-06-20 | 4.590 | 4.590 | 4.590 | 4.590 | 8.824 | 0 |
| 2025-06-19 | 4.500 | 4.600 | 4.500 | 4.600 | 8.843 | 16,000 |
| 2025-06-18 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-06-17 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-06-16 | 4.400 | 4.580 | 4.400 | 4.580 | 8.805 | 8,000 |
| 2025-06-13 | 4.500 | 4.600 | 4.500 | 4.600 | 8.843 | 18,000 |
| 2025-06-12 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-06-11 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-06-10 | 4.480 | 4.500 | 4.480 | 4.500 | 8.651 | 6,500 |
| 2025-06-09 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-06-06 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2025-06-05 | 4.400 | 4.500 | 4.400 | 4.500 | 8.651 | 6,000 |
| 2025-06-04 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-06-03 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-06-02 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-05-30 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-05-29 | 4.240 | 4.400 | 4.210 | 4.400 | 8.459 | 38,000 |
| 2025-05-28 | 4.290 | 4.400 | 4.290 | 4.390 | 8.440 | 18,000 |
| 2025-05-27 | 4.230 | 4.290 | 4.190 | 4.290 | 8.247 | 16,000 |
| 2025-05-26 | 4.340 | 4.340 | 4.340 | 4.340 | 8.344 | 0 |
| 2025-05-23 | 4.340 | 4.340 | 4.340 | 4.340 | 8.344 | 2,000 |
| 2025-05-22 | 4.210 | 4.320 | 4.170 | 4.320 | 8.305 | 20,000 |
| 2025-05-21 | 4.270 | 4.270 | 4.270 | 4.270 | 8.209 | 0 |
| 2025-05-20 | 4.220 | 4.280 | 4.220 | 4.280 | 8.228 | 6,000 |
| 2025-05-19 | 4.340 | 4.340 | 4.330 | 4.330 | 8.324 | 2,000 |
| 2025-05-16 | 4.360 | 4.360 | 4.280 | 4.280 | 8.228 | 12,000 |
| 2025-05-15 | 4.430 | 4.440 | 4.340 | 4.440 | 8.536 | 26,000 |
| 2025-05-14 | 4.430 | 4.430 | 4.430 | 4.430 | 8.517 | 2,000 |
| 2025-05-13 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2025-05-12 | 4.540 | 4.600 | 4.540 | 4.600 | 8.843 | 4,000 |
| 2025-05-09 | 4.600 | 4.600 | 4.420 | 4.420 | 8.497 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.