Billion Industrial Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	4.420	4.540	4.410	4.540	8.728	6,000
2025-05-07	4.600	4.700	4.600	4.650	8.939	20,000
2025-05-06	4.600	4.600	4.600	4.600	8.843	0
2025-05-02	4.550	4.600	4.550	4.600	8.843	20,000
2025-04-30	4.480	4.600	4.310	4.600	8.843	12,000
2025-04-29	4.310	4.480	4.280	4.310	8.286	36,000
2025-04-28	4.800	4.800	4.800	4.800	9.228	2,000
2025-04-25	4.600	4.600	4.600	4.600	8.843	0
2025-04-24	4.600	4.600	4.600	4.600	8.843	0
2025-04-23	4.600	4.600	4.600	4.600	8.843	0
2025-04-22	4.600	4.600	4.600	4.600	8.843	2,000
2025-04-17	4.320	4.320	4.320	4.320	8.305	0
2025-04-16	4.300	4.300	4.300	4.300	8.267	0
2025-04-15	4.260	4.300	4.260	4.300	8.267	2,000
2025-04-14	4.300	4.300	4.300	4.300	8.267	0
2025-04-11	4.260	4.260	4.260	4.260	8.190	2,000
2025-04-10	4.370	4.800	4.370	4.600	8.843	4,000
2025-04-09	4.200	4.330	4.180	4.330	8.324	14,000
2025-04-08	4.390	4.390	4.380	4.380	8.420	2,000
2025-04-07	4.250	4.250	4.200	4.200	8.074	44,000
2025-04-03	4.200	4.390	4.100	4.360	8.382	64,000
2025-04-02	4.250	4.250	4.250	4.250	8.171	2,000
2025-04-01	4.350	4.350	4.350	4.350	8.363	0
2025-03-31	4.460	4.460	4.350	4.350	8.363	56,000
2025-03-28	4.500	4.500	4.500	4.500	8.651	0
2025-03-27	4.500	4.500	4.500	4.500	8.651	2,000
2025-03-26	4.260	4.270	4.230	4.270	8.209	16,000
2025-03-25	4.300	4.380	4.190	4.380	8.420	42,000
2025-03-24	4.600	4.600	4.600	4.600	8.843	0
2025-03-21	4.800	4.800	4.800	4.800	9.228	2,000
2025-03-20	4.390	4.390	4.390	4.390	8.440	2,000
2025-03-19	4.340	4.340	4.340	4.340	8.344	0
2025-03-18	4.340	4.340	4.340	4.340	8.344	500
2025-03-17	4.270	4.270	4.270	4.270	8.209	0
2025-03-14	4.270	4.270	4.270	4.270	8.209	0
2025-03-13	4.270	4.270	4.270	4.270	8.209	0
2025-03-12	4.270	4.270	4.270	4.270	8.209	0
2025-03-11	4.270	4.270	4.270	4.270	8.209	0
2025-03-10	4.270	4.270	4.270	4.270	8.209	0
2025-03-07	4.250	4.270	4.250	4.270	8.209	2,000
2025-03-06	4.310	4.310	4.310	4.310	8.286	2,000
2025-03-05	4.400	4.400	4.400	4.400	8.459	0
2025-03-04	4.400	4.400	4.400	4.400	8.459	3,500
2025-03-03	4.500	4.500	4.500	4.500	8.651	0
2025-02-28	4.500	4.500	4.500	4.500	8.651	0
2025-02-27	4.500	4.500	4.500	4.500	8.651	10,000
2025-02-26	4.500	4.500	4.500	4.500	8.651	0
2025-02-25	4.340	4.500	4.340	4.500	8.651	14,000
2025-02-24	4.750	4.750	4.750	4.750	9.132	0
2025-02-21	4.690	4.750	4.690	4.750	9.132	14,000
2025-02-20	4.500	4.500	4.500	4.500	8.651	0
2025-02-19	4.500	4.500	4.500	4.500	8.651	0
2025-02-18	4.500	4.500	4.500	4.500	8.651	0
2025-02-17	4.500	4.500	4.500	4.500	8.651	0
2025-02-14	4.500	4.500	4.500	4.500	8.651	0
2025-02-13	4.500	4.500	4.500	4.500	8.651	0
2025-02-12	4.500	4.500	4.500	4.500	8.651	0
2025-02-11	4.500	4.500	4.500	4.500	8.651	2,000
2025-02-10	4.320	4.320	4.320	4.320	8.305	0
2025-02-07	4.320	4.320	4.320	4.320	8.305	10,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.1100 HKD
2026-05-19	0.1000 HKD
2019-04-12	0.0570 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.