Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 4.340 | 4.340 | 4.340 | 4.340 | 8.344 | 0 |
| 2025-02-05 | 4.340 | 4.340 | 4.340 | 4.340 | 8.344 | 0 |
| 2025-02-04 | 4.340 | 4.340 | 4.340 | 4.340 | 8.344 | 0 |
| 2025-02-03 | 4.410 | 4.410 | 4.340 | 4.340 | 8.344 | 8,000 |
| 2025-01-28 | 4.590 | 4.800 | 4.590 | 4.800 | 9.228 | 30,000 |
| 2025-01-27 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-24 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-23 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-22 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-21 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-20 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-17 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2025-01-16 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2025-01-15 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2025-01-14 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2025-01-13 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2025-01-10 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2025-01-09 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 0 |
| 2025-01-08 | 4.350 | 4.350 | 4.350 | 4.350 | 8.363 | 6,000 |
| 2025-01-07 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-01-06 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-01-03 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2025-01-02 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-12-31 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2024-12-30 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2024-12-27 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 0 |
| 2024-12-24 | 4.450 | 4.450 | 4.450 | 4.450 | 8.555 | 2,000 |
| 2024-12-23 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-12-20 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-12-19 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-12-18 | 4.400 | 4.400 | 4.400 | 4.400 | 8.459 | 0 |
| 2024-12-17 | 4.360 | 4.360 | 4.360 | 4.360 | 8.382 | 0 |
| 2024-12-16 | 4.240 | 4.360 | 4.240 | 4.360 | 8.382 | 12,000 |
| 2024-12-13 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-12-12 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-12-11 | 4.380 | 4.380 | 4.380 | 4.380 | 8.420 | 0 |
| 2024-12-10 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 92,000 |
| 2024-12-09 | 4.360 | 4.360 | 4.360 | 4.360 | 8.382 | 0 |
| 2024-12-06 | 4.360 | 4.360 | 4.360 | 4.360 | 8.382 | 2,000 |
| 2024-12-05 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-12-04 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-12-03 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-12-02 | 4.690 | 4.690 | 4.690 | 4.690 | 9.016 | 0 |
| 2024-11-29 | 4.690 | 4.690 | 4.690 | 4.690 | 9.016 | 0 |
| 2024-11-28 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 14,000 |
| 2024-11-27 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-11-26 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-11-25 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-11-22 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-11-21 | 4.600 | 4.600 | 4.600 | 4.600 | 8.843 | 0 |
| 2024-11-20 | 4.390 | 4.600 | 4.380 | 4.600 | 8.843 | 12,000 |
| 2024-11-19 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2024-11-18 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2024-11-15 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2024-11-14 | 4.700 | 4.700 | 4.700 | 4.700 | 9.036 | 0 |
| 2024-11-13 | 4.480 | 4.700 | 4.480 | 4.700 | 9.036 | 12,000 |
| 2024-11-12 | 4.460 | 4.500 | 4.460 | 4.500 | 8.651 | 4,000 |
| 2024-11-11 | 4.460 | 4.460 | 4.460 | 4.460 | 8.574 | 0 |
| 2024-11-08 | 4.460 | 4.460 | 4.460 | 4.460 | 8.574 | 0 |
| 2024-11-07 | 4.460 | 4.460 | 4.460 | 4.460 | 8.574 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.