Billion Industrial Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 2,000 |
| 2024-11-05 | 4.490 | 4.490 | 4.490 | 4.490 | 8.632 | 2,000 |
| 2024-11-04 | 4.470 | 4.470 | 4.470 | 4.470 | 8.593 | 0 |
| 2024-11-01 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2024-10-31 | 4.700 | 4.700 | 4.500 | 4.500 | 8.651 | 6,000 |
| 2024-10-30 | 4.500 | 4.500 | 4.500 | 4.500 | 8.651 | 0 |
| 2024-10-29 | 4.460 | 4.460 | 4.460 | 4.460 | 8.574 | 0 |
| 2024-10-28 | 4.200 | 4.270 | 4.200 | 4.270 | 8.209 | 4,000 |
| 2024-10-25 | 4.000 | 4.200 | 4.000 | 4.200 | 8.074 | 106,000 |
| 2024-10-24 | 4.000 | 4.170 | 4.000 | 4.170 | 8.017 | 172,000 |
| 2024-10-23 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 138,000 |
| 2024-10-22 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 30,000 |
| 2024-10-21 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 204,000 |
| 2024-10-18 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2024-10-17 | 4.000 | 4.010 | 4.000 | 4.010 | 7.709 | 44,000 |
| 2024-10-16 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2024-10-15 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2024-10-14 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 0 |
| 2024-10-10 | 4.000 | 4.000 | 4.000 | 4.000 | 7.690 | 64,000 |
| 2024-10-09 | 3.830 | 3.830 | 3.830 | 3.830 | 7.363 | 2,000 |
| 2024-10-08 | 3.820 | 3.990 | 3.800 | 3.990 | 7.671 | 8,000 |
| 2024-10-07 | 3.990 | 3.990 | 3.990 | 3.990 | 7.671 | 48,000 |
| 2024-10-04 | 3.990 | 3.990 | 3.990 | 3.990 | 7.671 | 32,000 |
| 2024-10-03 | 3.990 | 4.010 | 3.990 | 4.010 | 7.709 | 18,000 |
| 2024-10-02 | 3.980 | 3.990 | 3.980 | 3.990 | 7.671 | 6,000 |
| 2024-09-30 | 4.000 | 4.080 | 4.000 | 4.080 | 7.844 | 28,000 |
| 2024-09-27 | 4.250 | 4.250 | 4.020 | 4.020 | 7.728 | 60,000 |
| 2024-09-26 | 4.440 | 4.440 | 4.440 | 4.440 | 8.536 | 0 |
| 2024-09-25 | 4.440 | 4.440 | 4.440 | 4.440 | 8.536 | 0 |
| 2024-09-24 | 4.440 | 4.440 | 4.440 | 4.440 | 8.536 | 2,000 |
| 2024-09-23 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 0 |
| 2024-09-20 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-19 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-17 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-16 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-13 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-12 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-11 | 4.300 | 4.300 | 4.300 | 4.300 | 8.267 | 0 |
| 2024-09-10 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2024-09-09 | 4.280 | 4.280 | 4.280 | 4.280 | 8.228 | 0 |
| 2024-09-05 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 0 |
| 2024-09-04 | 4.250 | 4.250 | 4.250 | 4.250 | 8.171 | 142,000 |
| 2024-09-03 | 4.180 | 4.180 | 4.180 | 4.180 | 8.036 | 0 |
| 2024-09-02 | 4.150 | 4.150 | 4.150 | 4.150 | 7.978 | 0 |
| 2024-08-30 | 4.180 | 4.180 | 4.150 | 4.150 | 7.978 | 12,000 |
| 2024-08-29 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 4,000 |
| 2024-08-28 | 4.260 | 4.260 | 4.260 | 4.260 | 8.190 | 6,000 |
| 2024-08-27 | 4.250 | 4.260 | 4.250 | 4.260 | 8.190 | 302,500 |
| 2024-08-26 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-23 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-22 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-21 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-20 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-19 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-16 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 0 |
| 2024-08-15 | 4.240 | 4.240 | 4.240 | 4.240 | 8.151 | 54,000 |
| 2024-08-14 | 4.130 | 4.130 | 4.130 | 4.130 | 7.940 | 0 |
| 2024-08-13 | 4.130 | 4.130 | 4.130 | 4.130 | 7.940 | 0 |
| 2024-08-12 | 4.130 | 4.130 | 4.130 | 4.130 | 7.940 | 0 |
| 2024-08-09 | 4.130 | 4.130 | 4.130 | 4.130 | 7.940 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.1100 HKD |
| 2026-05-19 | 0.1000 HKD |
| 2019-04-12 | 0.0570 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.