Yoho Group Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	0.670	0.670	0.630	0.660	0.578	306,000
2024-04-23	0.680	0.680	0.660	0.680	0.596	238,000
2024-04-22	0.670	0.670	0.650	0.660	0.578	336,000
2024-04-19	0.650	0.660	0.620	0.660	0.578	186,000
2024-04-18	0.660	0.660	0.640	0.660	0.578	318,000
2024-04-17	0.670	0.670	0.660	0.660	0.578	264,000
2024-04-16	0.660	0.660	0.660	0.660	0.578	198,000
2024-04-15	0.680	0.680	0.660	0.660	0.578	264,000
2024-04-12	0.640	0.650	0.630	0.650	0.570	380,000
2024-04-11	0.670	0.680	0.640	0.660	0.578	288,000
2024-04-10	0.670	0.670	0.650	0.660	0.578	208,000
2024-04-09	0.630	0.670	0.630	0.660	0.578	290,000
2024-04-08	0.650	0.660	0.640	0.660	0.578	322,000
2024-04-05	0.650	0.650	0.630	0.640	0.561	268,000
2024-04-03	0.670	0.670	0.620	0.620	0.543	276,000
2024-04-02	0.630	0.640	0.630	0.640	0.561	276,000
2024-03-28	0.630	0.640	0.630	0.630	0.552	266,000
2024-03-27	0.630	0.660	0.630	0.640	0.561	261,126
2024-03-25	0.640	0.640	0.640	0.640	0.561	4,000
2024-03-22	0.660	0.660	0.650	0.650	0.570	248,000
2024-03-21	0.670	0.670	0.650	0.650	0.570	244,000
2024-03-20	0.660	0.660	0.650	0.650	0.570	180,000
2024-03-19	0.670	0.670	0.650	0.650	0.570	270,000
2024-03-18	0.670	0.670	0.660	0.660	0.578	180,000
2024-03-15	0.670	0.670	0.660	0.660	0.578	246,000
2024-03-14	0.660	0.670	0.660	0.670	0.587	254,000
2024-03-13	0.670	0.690	0.670	0.690	0.605	332,000
2024-03-12	0.670	0.680	0.660	0.680	0.596	324,000
2024-03-11	0.680	0.680	0.660	0.670	0.587	244,000
2024-03-08	0.660	0.690	0.660	0.670	0.587	246,000
2024-03-07	0.680	0.680	0.670	0.670	0.587	428,000
2024-03-06	0.690	0.690	0.660	0.670	0.587	312,000
2024-03-05	0.670	0.670	0.660	0.660	0.578	290,000
2024-03-04	0.680	0.680	0.670	0.680	0.596	170,000
2024-03-01	0.690	0.690	0.660	0.690	0.605	380,000
2024-02-29	0.660	0.680	0.650	0.660	0.578	400,000
2024-02-28	0.660	0.670	0.650	0.660	0.578	246,000
2024-02-27	0.680	0.680	0.660	0.670	0.587	248,000
2024-02-26	0.650	0.680	0.650	0.660	0.578	242,000
2024-02-23	0.680	0.680	0.660	0.660	0.578	252,000
2024-02-22	0.660	0.670	0.660	0.660	0.578	440,000
2024-02-21	0.680	0.680	0.660	0.660	0.578	240,000
2024-02-20	0.660	0.700	0.660	0.680	0.596	266,000
2024-02-19	0.660	0.660	0.650	0.650	0.570	320,000
2024-02-16	0.650	0.660	0.650	0.660	0.578	290,000
2024-02-15	0.660	0.660	0.640	0.650	0.570	750,000
2024-02-14	0.660	0.660	0.640	0.640	0.561	380,000
2024-02-09	0.660	0.660	0.640	0.640	0.561	240,000
2024-02-08	0.660	0.660	0.640	0.640	0.561	390,000
2024-02-07	0.660	0.660	0.610	0.610	0.535	242,000
2024-02-06	0.610	0.650	0.580	0.650	0.570	362,000
2024-02-05	0.630	0.630	0.600	0.610	0.535	236,000
2024-02-02	0.640	0.640	0.630	0.630	0.552	228,000
2024-02-01	0.650	0.650	0.630	0.640	0.561	246,000
2024-01-31	0.660	0.660	0.640	0.650	0.570	248,000
2024-01-30	0.660	0.660	0.650	0.650	0.570	244,000
2024-01-29	0.670	0.670	0.650	0.670	0.587	342,000
2024-01-26	0.660	0.660	0.650	0.650	0.570	168,000
2024-01-25	0.660	0.660	0.640	0.650	0.570	380,000
2024-01-24	0.690	0.690	0.670	0.670	0.587	224,000

← NewerPage 11 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0150 HKD
2025-12-22	0.0150 HKD
2025-09-03	0.0150 HKD
2024-12-20	0.0150 HKD
2024-09-04	0.0300 HKD
2023-09-05	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.