Yoho Group Holdings Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.750	0.775	0.735	0.775	0.775	240,000
2026-10-16	0.780	0.780	0.730	0.730	0.730	286,000
2026-10-15	0.780	0.780	0.780	0.780	0.780	24,000
2026-10-14	0.780	0.780	0.780	0.780	0.780	4,000
2026-10-13	0.780	0.780	0.780	0.780	0.780	2,000
2026-10-12	0.780	0.780	0.745	0.775	0.775	398,000
2026-10-09	0.770	0.780	0.765	0.780	0.780	244,000
2026-10-08	0.770	0.770	0.765	0.765	0.765	162,000
2026-10-07	0.770	0.770	0.755	0.765	0.765	246,000
2026-10-06	0.790	0.790	0.755	0.755	0.755	216,000
2026-10-05	0.795	0.795	0.795	0.795	0.795	78,000
2026-10-02	0.805	0.805	0.770	0.790	0.790	210,000
2026-09-30	0.795	0.800	0.795	0.795	0.795	166,000
2026-09-29	0.805	0.805	0.795	0.795	0.795	148,000
2026-09-28	0.805	0.805	0.800	0.800	0.800	172,000
2026-09-25	0.800	0.810	0.790	0.795	0.795	160,000
2026-09-24	0.800	0.800	0.785	0.795	0.795	142,000
2026-09-23	0.790	0.805	0.775	0.805	0.805	286,000
2026-09-22	0.775	0.790	0.765	0.775	0.775	190,000
2026-09-21	0.745	0.770	0.745	0.760	0.760	212,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.