Yoho Group Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.750	0.775	0.735	0.775	0.775	240,000
2026-10-16	0.780	0.780	0.730	0.730	0.730	286,000
2026-10-15	0.780	0.780	0.780	0.780	0.780	24,000
2026-10-14	0.780	0.780	0.780	0.780	0.780	4,000
2026-10-13	0.780	0.780	0.780	0.780	0.780	2,000
2026-10-12	0.780	0.780	0.745	0.775	0.775	398,000
2026-10-09	0.770	0.780	0.765	0.780	0.780	244,000
2026-10-08	0.770	0.770	0.765	0.765	0.765	162,000
2026-10-07	0.770	0.770	0.755	0.765	0.765	246,000
2026-10-06	0.790	0.790	0.755	0.755	0.755	216,000
2026-10-05	0.795	0.795	0.795	0.795	0.795	78,000
2026-10-02	0.805	0.805	0.770	0.790	0.790	210,000
2026-09-30	0.795	0.800	0.795	0.795	0.795	166,000
2026-09-29	0.805	0.805	0.795	0.795	0.795	148,000
2026-09-28	0.805	0.805	0.800	0.800	0.800	172,000
2026-09-25	0.800	0.810	0.790	0.795	0.795	160,000
2026-09-24	0.800	0.800	0.785	0.795	0.795	142,000
2026-09-23	0.790	0.805	0.775	0.805	0.805	286,000
2026-09-22	0.775	0.790	0.765	0.775	0.775	190,000
2026-09-21	0.745	0.770	0.745	0.760	0.760	212,000
2026-09-18	0.730	0.735	0.730	0.735	0.735	294,000
2026-09-17	0.740	0.745	0.720	0.740	0.740	130,000
2026-09-16	0.740	0.745	0.730	0.740	0.740	194,000
2026-09-15	0.755	0.755	0.730	0.730	0.730	266,000
2026-09-14	0.750	0.755	0.725	0.750	0.750	132,000
2026-09-11	0.735	0.735	0.720	0.730	0.730	274,000
2026-09-10	0.745	0.745	0.735	0.735	0.735	154,000
2026-09-09	0.755	0.755	0.725	0.740	0.740	120,000
2026-09-08	0.750	0.755	0.715	0.755	0.755	278,000
2026-09-07	0.725	0.755	0.700	0.735	0.735	325,598
2026-09-04	0.720	0.740	0.720	0.730	0.730	136,000
2026-09-03	0.715	0.720	0.705	0.715	0.715	206,000
2026-09-02	0.710	0.720	0.705	0.720	0.720	156,000
2026-09-01	0.750	0.750	0.700	0.720	0.720	194,000
2026-08-31	0.710	0.745	0.700	0.710	0.695	180,000
2026-08-28	0.715	0.720	0.700	0.705	0.690	252,000
2026-08-27	0.730	0.730	0.700	0.705	0.690	176,000
2026-08-26	0.755	0.755	0.705	0.710	0.695	256,000
2026-08-25	0.720	0.755	0.700	0.755	0.739	254,000
2026-08-24	0.730	0.745	0.700	0.710	0.695	352,000
2026-08-21	0.735	0.735	0.705	0.715	0.700	226,000
2026-08-20	0.745	0.745	0.705	0.735	0.720	259,999
2026-08-19	0.725	0.745	0.725	0.730	0.715	168,000
2026-08-18	0.710	0.735	0.700	0.705	0.690	272,000
2026-08-17	0.745	0.745	0.700	0.710	0.695	182,000
2026-08-13	0.760	0.760	0.725	0.735	0.720	28,000
2026-08-12	0.790	0.830	0.720	0.745	0.729	254,000
2026-08-11	0.770	0.810	0.720	0.775	0.759	188,000
2026-08-10	0.770	0.770	0.700	0.740	0.724	256,000
2026-08-07	0.700	0.735	0.670	0.695	0.680	314,000
2026-08-06	0.710	0.725	0.685	0.685	0.671	226,000
2026-08-05	0.710	0.710	0.680	0.695	0.680	226,000
2026-08-04	0.740	0.740	0.685	0.690	0.675	272,000
2026-08-03	0.710	0.710	0.680	0.705	0.690	240,000
2026-07-31	0.690	0.710	0.680	0.710	0.695	86,000
2026-07-30	0.720	0.720	0.690	0.690	0.675	250,000
2026-07-29	0.750	0.750	0.710	0.710	0.695	194,000
2026-07-28	0.740	0.750	0.730	0.730	0.715	114,000
2026-07-27	0.760	0.820	0.740	0.740	0.724	282,000
2026-07-24	0.750	0.750	0.750	0.750	0.734	196,000

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0150 HKD
2025-12-22	0.0150 HKD
2025-09-03	0.0150 HKD
2024-12-20	0.0150 HKD
2024-09-04	0.0300 HKD
2023-09-05	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.