Yoho Group Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	0.650	0.650	0.640	0.640	0.561	232,000
2024-01-22	0.670	0.670	0.620	0.620	0.543	316,000
2024-01-19	0.670	0.670	0.630	0.650	0.570	234,000
2024-01-18	0.670	0.670	0.620	0.620	0.543	236,000
2024-01-17	0.650	0.650	0.640	0.650	0.570	232,000
2024-01-16	0.670	0.670	0.650	0.650	0.570	224,000
2024-01-15	0.670	0.670	0.650	0.650	0.570	226,000
2024-01-12	0.670	0.670	0.660	0.660	0.578	224,000
2024-01-11	0.670	0.670	0.670	0.670	0.587	224,000
2024-01-10	0.640	0.680	0.640	0.680	0.596	230,000
2024-01-09	0.630	0.640	0.630	0.640	0.561	248,000
2024-01-08	0.660	0.660	0.620	0.630	0.552	246,000
2024-01-05	0.660	0.660	0.650	0.650	0.570	270,000
2024-01-04	0.660	0.660	0.650	0.650	0.570	248,000
2024-01-03	0.650	0.680	0.650	0.670	0.587	252,000
2024-01-02	0.700	0.700	0.650	0.650	0.570	206,000
2023-12-29	0.720	0.720	0.700	0.700	0.613	248,000
2023-12-28	0.670	0.700	0.670	0.690	0.605	276,000
2023-12-27	0.650	0.660	0.650	0.660	0.578	200,000
2023-12-22	0.650	0.650	0.640	0.640	0.561	252,000
2023-12-21	0.650	0.650	0.640	0.640	0.561	248,000
2023-12-20	0.650	0.650	0.650	0.650	0.570	310,000
2023-12-19	0.640	0.640	0.620	0.620	0.543	196,000
2023-12-18	0.640	0.640	0.630	0.630	0.552	240,000
2023-12-15	0.630	0.630	0.630	0.630	0.552	270,000
2023-12-14	0.640	0.640	0.640	0.640	0.561	360,000
2023-12-13	0.650	0.650	0.650	0.650	0.570	200,000
2023-12-12	0.650	0.650	0.650	0.650	0.570	120,000
2023-12-11	0.650	0.650	0.650	0.650	0.570	240,000
2023-12-08	0.650	0.650	0.620	0.640	0.561	244,000
2023-12-07	0.650	0.650	0.650	0.650	0.570	240,000
2023-12-06	0.620	0.660	0.620	0.660	0.578	392,000
2023-12-05	0.620	0.620	0.610	0.620	0.543	228,000
2023-12-04	0.630	0.630	0.620	0.620	0.543	188,000
2023-12-01	0.630	0.630	0.630	0.630	0.552	226,000
2023-11-30	0.630	0.630	0.630	0.630	0.552	224,000
2023-11-29	0.660	0.660	0.630	0.630	0.552	396,000
2023-11-28	0.690	0.690	0.680	0.680	0.596	336,000
2023-11-27	0.690	0.700	0.690	0.700	0.613	32,000
2023-11-24	0.680	0.690	0.680	0.690	0.605	242,000
2023-11-23	0.690	0.690	0.680	0.690	0.605	282,000
2023-11-22	0.690	0.690	0.690	0.690	0.605	56,000
2023-11-21	0.710	0.710	0.680	0.690	0.605	244,000
2023-11-20	0.690	0.700	0.690	0.700	0.613	274,000
2023-11-17	0.690	0.690	0.680	0.690	0.605	146,000
2023-11-16	0.690	0.690	0.680	0.690	0.605	186,000
2023-11-15	0.650	0.690	0.650	0.670	0.587	232,000
2023-11-14	0.650	0.660	0.650	0.650	0.570	244,000
2023-11-13	0.650	0.660	0.630	0.650	0.570	234,000
2023-11-10	0.650	0.650	0.640	0.640	0.561	236,000
2023-11-09	0.690	0.690	0.650	0.650	0.570	258,000
2023-11-08	0.700	0.700	0.670	0.670	0.587	224,000
2023-11-07	0.700	0.700	0.690	0.690	0.605	224,000
2023-11-06	0.700	0.700	0.670	0.690	0.605	250,000
2023-11-03	0.670	0.690	0.640	0.690	0.605	304,000
2023-11-02	0.680	0.700	0.670	0.670	0.587	280,000
2023-11-01	0.670	0.670	0.670	0.670	0.587	172,000
2023-10-31	0.680	0.680	0.650	0.670	0.587	194,000
2023-10-30	0.690	0.690	0.660	0.680	0.596	228,000
2023-10-27	0.690	0.690	0.680	0.680	0.596	224,000

← NewerPage 12 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0150 HKD
2025-12-22	0.0150 HKD
2025-09-03	0.0150 HKD
2024-12-20	0.0150 HKD
2024-09-04	0.0300 HKD
2023-09-05	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.