Yoho Group Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.760	0.770	0.740	0.740	0.724	216,000
2026-07-22	0.760	0.760	0.740	0.740	0.724	198,000
2026-07-21	0.770	0.790	0.760	0.770	0.754	200,000
2026-07-20	0.760	0.760	0.710	0.750	0.734	204,000
2026-07-17	0.760	0.760	0.750	0.750	0.734	230,000
2026-07-16	0.770	0.770	0.750	0.770	0.754	172,000
2026-07-15	0.770	0.770	0.760	0.760	0.744	264,000
2026-07-14	0.730	0.790	0.730	0.780	0.764	158,000
2026-07-13	0.740	0.740	0.730	0.740	0.724	228,000
2026-07-10	0.730	0.750	0.730	0.750	0.734	192,000
2026-07-09	0.730	0.750	0.700	0.730	0.715	304,000
2026-07-08	0.700	0.710	0.700	0.710	0.695	112,000
2026-07-07	0.700	0.710	0.680	0.710	0.695	188,000
2026-07-06	0.700	0.800	0.700	0.700	0.685	392,000
2026-07-03	0.700	0.700	0.690	0.700	0.685	198,000
2026-07-02	0.700	0.720	0.700	0.700	0.685	152,000
2026-06-30	0.700	0.700	0.690	0.700	0.685	278,000
2026-06-29	0.700	0.710	0.700	0.710	0.695	234,000
2026-06-26	0.720	0.720	0.690	0.710	0.695	204,000
2026-06-25	0.720	0.720	0.710	0.720	0.705	192,000
2026-06-24	0.750	0.750	0.750	0.750	0.734	200,000
2026-06-23	0.750	0.750	0.750	0.750	0.734	238,000
2026-06-22	0.860	0.860	0.750	0.750	0.734	82,000
2026-06-18	0.750	0.780	0.710	0.750	0.734	148,000
2026-06-17	0.820	0.820	0.750	0.800	0.783	112,000
2026-06-16	0.820	0.820	0.790	0.790	0.773	230,000
2026-06-15	0.820	0.820	0.790	0.820	0.803	148,000
2026-06-12	0.800	0.810	0.790	0.810	0.793	188,000
2026-06-11	0.820	0.820	0.780	0.800	0.783	208,000
2026-06-10	0.870	0.880	0.780	0.830	0.813	226,000
2026-06-09	0.880	0.900	0.810	0.880	0.861	164,000
2026-06-08	0.880	0.880	0.880	0.880	0.861	2,000
2026-06-05	0.870	0.890	0.840	0.880	0.861	354,000
2026-06-04	0.870	0.940	0.870	0.870	0.852	324,000
2026-06-03	0.820	0.920	0.820	0.870	0.852	180,000
2026-06-02	0.840	0.850	0.790	0.820	0.803	158,000
2026-06-01	0.780	0.850	0.760	0.840	0.822	224,000
2026-05-29	0.740	0.800	0.720	0.780	0.764	416,000
2026-05-28	0.710	0.730	0.700	0.730	0.715	136,000
2026-05-27	0.700	0.720	0.700	0.710	0.695	324,000
2026-05-26	0.720	0.750	0.700	0.710	0.695	284,000
2026-05-22	0.700	0.720	0.680	0.720	0.705	214,000
2026-05-21	0.720	0.720	0.680	0.700	0.685	280,000
2026-05-20	0.720	0.760	0.690	0.710	0.695	242,000
2026-05-19	0.710	0.740	0.690	0.720	0.705	238,000
2026-05-18	0.690	0.710	0.690	0.690	0.675	246,000
2026-05-15	0.680	0.710	0.670	0.710	0.695	190,000
2026-05-14	0.710	0.710	0.660	0.670	0.656	296,000
2026-05-13	0.710	0.710	0.700	0.700	0.685	256,000
2026-05-12	0.700	0.710	0.700	0.700	0.685	196,000
2026-05-11	0.710	0.710	0.700	0.700	0.685	94,000
2026-05-08	0.700	0.700	0.700	0.700	0.685	242,000
2026-05-07	0.700	0.710	0.700	0.700	0.685	188,000
2026-05-06	0.710	0.710	0.700	0.700	0.685	216,000
2026-05-05	0.700	0.710	0.700	0.710	0.695	244,000
2026-05-04	0.700	0.700	0.690	0.700	0.685	66,000
2026-04-30	0.700	0.700	0.700	0.700	0.685	220,000
2026-04-29	0.710	0.710	0.690	0.700	0.685	216,000
2026-04-28	0.700	0.710	0.700	0.710	0.695	214,000
2026-04-27	0.710	0.710	0.690	0.710	0.695	222,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0150 HKD
2025-12-22	0.0150 HKD
2025-09-03	0.0150 HKD
2024-12-20	0.0150 HKD
2024-09-04	0.0300 HKD
2023-09-05	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.