Yoho Group Holdings Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.700	0.700	0.700	0.700	0.685	218,000
2026-04-23	0.700	0.700	0.700	0.700	0.685	208,000
2026-04-22	0.710	0.710	0.700	0.700	0.685	240,000
2026-04-21	0.710	0.710	0.690	0.710	0.695	256,000
2026-04-20	0.690	0.710	0.690	0.710	0.695	192,000
2026-04-17	0.710	0.710	0.680	0.710	0.695	270,000
2026-04-16	0.700	0.710	0.670	0.710	0.695	204,000
2026-04-15	0.670	0.700	0.670	0.700	0.685	30,000
2026-04-14	0.660	0.660	0.660	0.660	0.646	120,000
2026-04-13	0.660	0.660	0.660	0.660	0.646	238,000
2026-04-10	0.660	0.660	0.660	0.660	0.646	134,000
2026-04-09	0.660	0.660	0.650	0.660	0.646	242,000
2026-04-08	0.690	0.690	0.670	0.670	0.656	240,000
2026-04-02	0.690	0.700	0.690	0.690	0.675	220,000
2026-04-01	0.690	0.710	0.690	0.690	0.675	122,000
2026-03-31	0.690	0.690	0.690	0.690	0.675	212,000
2026-03-30	0.670	0.690	0.670	0.680	0.666	258,000
2026-03-27	0.670	0.670	0.660	0.670	0.656	212,000
2026-03-26	0.670	0.670	0.670	0.670	0.656	62,000
2026-03-25	0.620	0.670	0.620	0.670	0.656	2,190,160
2026-03-24	0.680	0.680	0.680	0.680	0.666	258,000
2026-03-23	0.680	0.680	0.670	0.680	0.666	248,000
2026-03-20	0.680	0.680	0.680	0.680	0.666	212,000
2026-03-19	0.720	0.720	0.660	0.660	0.646	258,000
2026-03-18	0.720	0.720	0.710	0.710	0.695	224,000
2026-03-17	0.720	0.720	0.720	0.720	0.705	228,000
2026-03-16	0.700	0.720	0.700	0.720	0.705	202,000
2026-03-13	0.710	0.710	0.710	0.710	0.695	168,000
2026-03-12	0.710	0.710	0.710	0.710	0.695	200,000
2026-03-11	0.700	0.700	0.700	0.700	0.685	190,000
2026-03-10	0.710	0.710	0.700	0.700	0.685	180,000
2026-03-09	0.700	0.710	0.700	0.700	0.685	212,000
2026-03-06	0.700	0.710	0.700	0.710	0.695	194,000
2026-03-05	0.710	0.710	0.710	0.710	0.695	180,000
2026-03-04	0.720	0.770	0.710	0.720	0.705	266,000
2026-03-03	0.720	0.770	0.720	0.720	0.705	212,000
2026-03-02	0.690	0.730	0.680	0.720	0.705	206,000
2026-02-27	0.720	0.780	0.720	0.730	0.715	506,000
2026-02-26	0.730	0.730	0.730	0.730	0.715	150,000
2026-02-25	0.760	0.760	0.720	0.720	0.705	162,000
2026-02-24	0.700	0.760	0.690	0.720	0.705	182,000
2026-02-23	0.690	0.740	0.690	0.720	0.705	136,000
2026-02-20	0.680	0.720	0.680	0.710	0.695	218,000
2026-02-13	0.650	0.680	0.650	0.680	0.666	14,000
2026-02-12	0.670	0.680	0.670	0.680	0.666	250,000
2026-02-11	0.680	0.680	0.670	0.680	0.666	212,000
2026-02-10	0.680	0.680	0.670	0.680	0.666	230,000
2026-02-09	0.680	0.680	0.680	0.680	0.666	248,000
2026-02-06	0.720	0.720	0.650	0.690	0.675	256,000
2026-02-05	0.680	0.710	0.680	0.700	0.685	206,000
2026-02-04	0.690	0.730	0.670	0.690	0.675	234,000
2026-02-03	0.700	0.750	0.680	0.700	0.685	236,000
2026-02-02	0.710	0.750	0.710	0.730	0.715	80,000
2026-01-30	0.700	0.700	0.700	0.700	0.685	488,000
2026-01-29	0.680	0.700	0.680	0.700	0.685	666,000
2026-01-28	0.670	0.700	0.670	0.700	0.685	698,000
2026-01-27	0.700	0.700	0.680	0.680	0.666	22,000
2026-01-26	0.700	0.700	0.700	0.700	0.685	532,000
2026-01-23	0.700	0.700	0.680	0.680	0.666	502,000
2026-01-22	0.670	0.700	0.670	0.690	0.675	846,000

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0150 HKD
2025-12-22	0.0150 HKD
2025-09-03	0.0150 HKD
2024-12-20	0.0150 HKD
2024-09-04	0.0300 HKD
2023-09-05	0.0240 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.