Yoho Group Holdings Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.685 | 218,000 |
| 2026-04-23 | 0.700 | 0.700 | 0.700 | 0.700 | 0.685 | 208,000 |
| 2026-04-22 | 0.710 | 0.710 | 0.700 | 0.700 | 0.685 | 240,000 |
| 2026-04-21 | 0.710 | 0.710 | 0.690 | 0.710 | 0.695 | 256,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0150 HKD |
| 2025-12-22 | 0.0150 HKD |
| 2025-09-03 | 0.0150 HKD |
| 2024-12-20 | 0.0150 HKD |
| 2024-09-04 | 0.0300 HKD |
| 2023-09-05 | 0.0240 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.