Giant Biogene Holding Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 28.920 | 29.780 | 28.900 | 29.040 | 29.040 | 1,781,687 |
| 2026-07-24 | 28.720 | 29.440 | 28.720 | 28.900 | 28.900 | 1,168,264 |
| 2026-07-23 | 29.700 | 30.280 | 28.980 | 29.180 | 29.180 | 6,047,873 |
| 2026-07-22 | 29.000 | 29.660 | 28.380 | 29.600 | 29.600 | 5,496,704 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3894 HKD |
| 2025-06-17 | 1.3059 HKD |
| 2024-06-17 | 0.9700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.