Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.020	23.140	22.080	22.340	22.340	6,353,381
2026-10-20	22.840	23.180	22.560	23.000	23.000	2,529,060
2026-10-16	23.220	23.480	22.600	22.600	22.600	5,025,110
2026-10-15	23.040	23.740	22.800	23.220	23.220	3,314,060
2026-10-14	23.140	23.500	22.860	23.440	23.440	2,670,500
2026-10-13	23.040	23.240	22.800	23.140	23.140	1,664,347
2026-10-12	23.940	24.580	22.820	23.080	23.080	5,518,332
2026-10-09	22.840	24.040	22.480	23.860	23.860	4,930,800
2026-10-08	22.920	23.560	22.700	22.840	22.840	3,247,521
2026-10-07	23.440	23.780	22.400	22.760	22.760	2,149,000
2026-10-06	24.660	24.660	22.900	23.000	23.000	1,152,367
2026-10-05	23.440	23.560	22.820	23.120	23.120	1,990,546
2026-10-02	24.800	24.800	22.860	23.440	23.440	1,324,351
2026-09-30	23.820	24.500	23.740	24.460	24.460	2,598,688
2026-09-29	24.100	24.280	23.760	23.820	23.820	2,690,054
2026-09-28	24.080	24.860	24.080	24.280	24.280	1,660,784
2026-09-25	24.800	26.260	23.620	24.040	24.040	1,032,379
2026-09-24	24.240	24.840	23.800	24.700	24.700	3,728,233
2026-09-23	24.480	24.560	24.240	24.340	24.340	1,936,298
2026-09-22	24.760	24.780	24.320	24.500	24.500	2,153,298
2026-09-21	24.260	24.880	24.200	24.660	24.660	1,945,036
2026-09-18	24.300	24.540	24.140	24.260	24.260	4,001,414
2026-09-17	24.180	24.480	24.020	24.460	24.460	2,380,886
2026-09-16	24.820	24.820	24.000	24.160	24.160	3,653,300
2026-09-15	25.300	25.360	24.320	24.560	24.560	5,194,100
2026-09-14	25.420	25.800	25.300	25.360	25.360	1,711,468
2026-09-11	25.680	25.680	25.340	25.480	25.480	2,787,936
2026-09-10	26.040	26.200	25.680	25.840	25.840	1,204,061
2026-09-09	26.740	26.740	25.900	26.040	26.040	2,525,000
2026-09-08	26.000	26.900	25.840	26.840	26.840	2,098,338
2026-09-07	26.220	26.540	26.000	26.000	26.000	1,584,242
2026-09-04	25.720	26.620	25.720	26.620	26.620	3,321,770
2026-09-03	25.880	26.240	25.680	25.720	25.720	2,585,931
2026-09-02	26.080	26.200	25.680	25.940	25.940	2,442,200
2026-09-01	25.800	26.260	25.580	26.140	26.140	2,388,276
2026-08-31	27.000	27.000	25.700	25.760	25.760	4,745,105
2026-08-28	27.100	27.200	26.520	26.800	26.800	2,360,072
2026-08-27	27.500	27.600	26.800	27.040	27.040	3,065,729
2026-08-26	27.080	27.700	26.920	27.200	27.200	3,872,468
2026-08-25	27.080	27.260	26.860	27.120	27.120	2,542,564
2026-08-24	27.800	28.140	27.060	27.080	27.080	2,861,005
2026-08-21	29.460	29.520	27.580	27.580	27.580	6,174,505
2026-08-20	28.500	30.280	28.500	29.600	29.600	9,019,000
2026-08-19	27.500	28.520	25.800	28.440	28.440	16,905,527
2026-08-18	29.480	29.500	27.860	28.100	28.100	6,230,044
2026-08-17	29.580	30.060	29.320	29.780	29.780	4,624,837
2026-08-14	29.540	29.840	28.920	29.300	29.300	2,410,685
2026-08-13	29.120	29.640	28.740	29.600	29.600	2,927,886
2026-08-12	29.720	30.080	29.020	29.120	29.120	2,251,400
2026-08-11	29.500	30.480	29.300	29.720	29.720	3,231,400
2026-08-10	28.280	29.720	28.280	29.420	29.420	3,132,493
2026-08-07	29.060	29.160	27.780	28.420	28.420	5,932,721
2026-08-06	29.260	29.620	28.960	29.080	29.080	2,231,991
2026-08-05	30.000	30.280	29.220	29.420	29.420	3,404,102
2026-08-04	30.400	30.780	29.520	29.920	29.920	3,508,439
2026-08-03	30.740	30.800	30.020	30.300	30.300	2,332,917
2026-07-31	30.640	31.180	29.800	30.780	30.780	3,800,043
2026-07-30	31.000	31.280	30.120	30.620	30.620	3,850,852
2026-07-29	29.200	31.400	28.860	31.000	31.000	9,809,000
2026-07-28	29.000	29.780	28.420	28.900	28.900	3,494,729

Page 1 of 17 · 971 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.