Giant Biogene Holding Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	23.020	23.140	22.080	22.340	22.340	6,353,381
2026-10-20	22.840	23.180	22.560	23.000	23.000	2,529,060
2026-10-16	23.220	23.480	22.600	22.600	22.600	5,025,110
2026-10-15	23.040	23.740	22.800	23.220	23.220	3,314,060
2026-10-14	23.140	23.500	22.860	23.440	23.440	2,670,500
2026-10-13	23.040	23.240	22.800	23.140	23.140	1,664,347
2026-10-12	23.940	24.580	22.820	23.080	23.080	5,518,332
2026-10-09	22.840	24.040	22.480	23.860	23.860	4,930,800
2026-10-08	22.920	23.560	22.700	22.840	22.840	3,247,521
2026-10-07	23.440	23.780	22.400	22.760	22.760	2,149,000
2026-10-06	24.660	24.660	22.900	23.000	23.000	1,152,367
2026-10-05	23.440	23.560	22.820	23.120	23.120	1,990,546
2026-10-02	24.800	24.800	22.860	23.440	23.440	1,324,351
2026-09-30	23.820	24.500	23.740	24.460	24.460	2,598,688
2026-09-29	24.100	24.280	23.760	23.820	23.820	2,690,054
2026-09-28	24.080	24.860	24.080	24.280	24.280	1,660,784
2026-09-25	24.800	26.260	23.620	24.040	24.040	1,032,379
2026-09-24	24.240	24.840	23.800	24.700	24.700	3,728,233
2026-09-23	24.480	24.560	24.240	24.340	24.340	1,936,298
2026-09-22	24.760	24.780	24.320	24.500	24.500	2,153,298
2026-09-21	24.260	24.880	24.200	24.660	24.660	1,945,036

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.