Giant Biogene Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	28.920	29.780	28.900	29.040	29.040	1,781,687
2026-07-24	28.720	29.440	28.720	28.900	28.900	1,168,264
2026-07-23	29.700	30.280	28.980	29.180	29.180	6,047,873
2026-07-22	29.000	29.660	28.380	29.600	29.600	5,496,704
2026-07-21	29.000	29.600	28.800	28.940	28.940	3,055,609
2026-07-20	29.000	29.280	28.620	29.100	29.100	2,718,767
2026-07-17	29.500	29.500	27.840	29.000	29.000	6,246,250
2026-07-16	28.440	29.900	28.300	29.620	29.620	9,032,738
2026-07-15	26.900	28.500	26.380	28.440	28.440	8,028,268
2026-07-14	26.520	27.200	25.900	26.900	26.900	6,989,322
2026-07-13	25.900	26.780	25.880	26.520	26.520	5,286,227
2026-07-10	25.100	26.880	25.000	26.020	26.020	8,222,600
2026-07-09	25.900	25.960	25.100	25.180	25.180	3,642,643
2026-07-08	25.700	26.260	25.540	25.980	25.980	4,633,430
2026-07-07	26.500	26.760	25.540	25.700	25.700	3,720,345
2026-07-06	26.820	26.840	25.700	26.320	26.320	3,879,929
2026-07-03	25.780	26.980	25.400	26.640	26.640	8,550,218
2026-07-02	26.500	27.100	25.400	25.680	25.680	9,585,025
2026-06-30	27.020	27.660	26.280	26.500	26.500	3,585,474
2026-06-29	26.060	27.760	26.040	26.940	26.940	5,866,092
2026-06-26	25.880	26.160	25.320	25.800	25.800	3,342,975
2026-06-25	26.080	26.220	24.740	25.900	25.900	4,861,303
2026-06-24	25.300	26.720	25.120	26.240	26.240	6,563,196
2026-06-23	24.700	25.420	24.200	24.960	24.960	7,002,108
2026-06-22	25.300	25.820	24.700	24.700	24.700	5,872,800
2026-06-18	26.000	26.000	25.060	25.520	25.520	7,514,630
2026-06-17	26.480	26.480	25.580	25.720	25.720	4,796,282
2026-06-16	27.140	27.300	26.080	26.380	26.380	4,045,142
2026-06-15	27.100	27.640	26.760	27.160	27.160	2,202,400
2026-06-12	26.640	27.280	26.500	27.040	27.040	3,460,300
2026-06-11	27.400	27.400	26.020	26.860	26.860	4,523,595
2026-06-10	27.360	28.280	26.860	26.980	26.980	6,190,470
2026-06-09	27.780	28.200	27.360	27.360	27.360	3,287,805
2026-06-08	26.920	28.600	26.760	27.780	27.780	5,982,561
2026-06-05	27.440	28.220	27.040	27.380	27.380	4,664,529
2026-06-04	27.960	28.380	27.260	27.440	27.440	3,944,179
2026-06-03	28.740	28.740	27.460	27.980	27.980	4,285,085
2026-06-02	29.640	30.140	28.800	28.900	28.900	4,892,591
2026-06-01	28.500	29.560	27.900	29.480	29.480	7,556,661
2026-05-29	27.400	30.060	27.040	30.060	28.671	14,534,300
2026-05-28	27.900	28.260	27.000	27.020	25.771	4,577,347
2026-05-27	27.240	28.260	26.680	27.820	26.534	7,011,400
2026-05-26	27.600	27.780	26.400	27.300	26.038	5,496,406
2026-05-22	28.240	28.760	27.400	27.440	26.172	6,466,911
2026-05-21	28.020	28.580	27.980	28.240	26.935	3,631,023
2026-05-20	28.020	28.140	27.580	28.000	26.706	4,072,200
2026-05-19	28.000	28.660	27.720	28.000	26.706	3,594,608
2026-05-18	29.320	29.320	27.860	28.140	26.839	7,669,200
2026-05-15	29.720	29.920	29.040	29.320	27.965	3,708,556
2026-05-14	31.020	31.200	29.680	29.700	28.327	4,904,312
2026-05-13	31.380	31.640	30.380	30.860	29.434	6,569,736
2026-05-12	30.340	31.200	30.080	30.960	29.529	4,327,003
2026-05-11	31.000	31.060	29.960	30.320	28.919	5,077,174
2026-05-08	31.000	31.940	30.940	31.100	29.663	4,298,031
2026-05-07	30.000	31.360	29.940	31.360	29.911	5,084,885
2026-05-06	30.100	30.440	29.460	29.860	28.480	3,741,759
2026-05-05	30.460	30.460	29.260	30.300	28.900	1,067,376
2026-05-04	30.200	30.880	30.000	30.500	29.090	1,602,585
2026-04-30	29.700	31.000	29.460	30.200	28.804	6,318,384
2026-04-29	29.400	30.000	29.320	29.780	28.404	3,955,231

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	1.3894 HKD
2025-06-17	1.3059 HKD
2024-06-17	0.9700 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.