Beauty Farm Med & Health Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.900 | 22.040 | 20.200 | 20.300 | 19.540 | 2,564,346 |
| 2026-04-28 | 22.000 | 22.000 | 20.500 | 20.900 | 20.118 | 279,602 |
| 2026-04-27 | 21.000 | 21.760 | 21.000 | 21.460 | 20.657 | 184,450 |
| 2026-04-24 | 21.100 | 21.200 | 20.520 | 21.000 | 20.214 | 221,713 |
| 2026-04-23 | 20.420 | 21.300 | 20.400 | 21.100 | 20.310 | 167,579 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.7200 HKD |
| 2025-08-19 | 0.5200 HKD |
| 2024-07-02 | 0.4700 HKD |
| 2023-06-21 | 0.3900 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.