Beauty Farm Med & Health Ind historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.730	16.960	16.730	16.940	16.940	85,000
2026-10-20	16.900	17.200	16.700	17.200	17.200	114,000
2026-10-16	17.060	17.460	17.000	17.000	17.000	30,500
2026-10-15	17.040	17.550	16.870	17.020	17.020	77,000
2026-10-14	17.450	17.700	17.060	17.160	17.160	167,000
2026-10-13	17.500	17.500	17.070	17.200	17.200	64,500
2026-10-12	18.200	18.350	17.400	17.400	17.400	78,500
2026-10-09	18.050	18.330	18.040	18.080	18.080	98,000
2026-10-08	18.350	18.410	18.030	18.070	18.070	73,000
2026-10-07	18.200	18.520	18.020	18.050	18.050	72,500
2026-10-06	18.530	19.330	18.210	18.210	18.210	91,000
2026-10-05	19.390	19.390	18.470	19.040	19.040	540,500
2026-10-02	18.500	19.400	18.250	19.400	19.400	366,000
2026-09-30	19.310	19.310	18.630	19.000	19.000	17,000
2026-09-29	18.680	19.490	18.040	19.290	19.290	415,000
2026-09-28	19.080	19.750	18.360	18.360	18.360	275,500
2026-09-25	18.200	19.220	18.180	19.070	19.070	140,000
2026-09-24	18.210	18.770	18.160	18.380	18.380	251,000
2026-09-23	19.200	19.200	18.240	18.630	18.630	214,500
2026-09-22	18.720	19.370	18.030	18.440	18.440	546,000
2026-09-21	19.000	19.790	18.930	19.180	19.180	730,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.