Beauty Farm Med & Health Ind historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.730	16.960	16.730	16.940	16.940	85,000
2026-10-20	16.900	17.200	16.700	17.200	17.200	114,000
2026-10-16	17.060	17.460	17.000	17.000	17.000	30,500
2026-10-15	17.040	17.550	16.870	17.020	17.020	77,000
2026-10-14	17.450	17.700	17.060	17.160	17.160	167,000
2026-10-13	17.500	17.500	17.070	17.200	17.200	64,500
2026-10-12	18.200	18.350	17.400	17.400	17.400	78,500
2026-10-09	18.050	18.330	18.040	18.080	18.080	98,000
2026-10-08	18.350	18.410	18.030	18.070	18.070	73,000
2026-10-07	18.200	18.520	18.020	18.050	18.050	72,500
2026-10-06	18.530	19.330	18.210	18.210	18.210	91,000
2026-10-05	19.390	19.390	18.470	19.040	19.040	540,500
2026-10-02	18.500	19.400	18.250	19.400	19.400	366,000
2026-09-30	19.310	19.310	18.630	19.000	19.000	17,000
2026-09-29	18.680	19.490	18.040	19.290	19.290	415,000
2026-09-28	19.080	19.750	18.360	18.360	18.360	275,500
2026-09-25	18.200	19.220	18.180	19.070	19.070	140,000
2026-09-24	18.210	18.770	18.160	18.380	18.380	251,000
2026-09-23	19.200	19.200	18.240	18.630	18.630	214,500
2026-09-22	18.720	19.370	18.030	18.440	18.440	546,000
2026-09-21	19.000	19.790	18.930	19.180	19.180	730,000
2026-09-18	18.200	19.670	17.800	19.670	19.670	727,000
2026-09-17	18.000	18.000	17.800	17.800	17.800	11,500
2026-09-16	18.090	18.320	17.750	18.090	18.090	27,000
2026-09-15	18.380	18.380	17.760	18.090	18.090	133,500
2026-09-14	18.390	18.400	18.020	18.390	18.390	124,000
2026-09-11	18.140	18.370	17.710	17.980	17.980	62,500
2026-09-10	17.830	18.400	17.830	18.210	18.210	216,000
2026-09-09	18.050	18.050	17.690	17.820	17.820	74,000
2026-09-08	17.980	18.070	17.510	18.050	18.050	68,500
2026-09-07	17.340	17.680	17.120	17.610	17.610	84,000
2026-09-04	17.570	17.970	17.300	17.450	17.450	186,500
2026-09-03	18.000	18.130	17.680	17.800	17.800	140,000
2026-09-02	18.280	18.280	17.990	18.200	18.200	171,000
2026-09-01	18.910	18.970	18.280	18.510	18.510	229,200
2026-08-31	19.250	19.420	18.760	19.030	19.030	607,500
2026-08-28	18.600	19.500	18.520	19.490	19.490	938,500
2026-08-27	19.470	19.470	17.990	18.060	18.060	305,985
2026-08-26	19.400	19.400	18.680	19.020	19.020	64,500
2026-08-25	19.000	19.390	18.810	19.000	19.000	60,493
2026-08-24	18.950	19.440	18.600	19.210	19.210	450,945
2026-08-21	17.530	18.780	17.530	18.480	18.480	276,287
2026-08-20	18.160	18.500	17.500	18.490	18.490	220,975
2026-08-19	18.520	18.570	18.090	18.150	18.150	114,635
2026-08-18	19.200	19.410	18.820	19.240	18.520	537,670
2026-08-17	18.840	19.770	18.840	19.160	18.443	242,016
2026-08-14	18.850	19.420	18.640	19.080	18.366	526,517
2026-08-13	19.150	19.300	18.680	18.690	17.991	435,752
2026-08-12	20.960	20.960	19.020	19.420	18.693	543,126
2026-08-11	19.500	19.980	19.210	19.210	18.491	625,575
2026-08-10	18.990	19.480	18.700	19.480	18.751	525,001
2026-08-07	19.170	19.300	18.470	19.300	18.578	588,114
2026-08-06	19.280	19.780	19.180	19.180	18.462	543,113
2026-08-05	18.730	19.680	18.680	19.260	18.539	545,539
2026-08-04	19.990	19.990	18.660	18.760	18.058	706,584
2026-08-03	18.890	19.440	18.680	18.730	18.029	192,725
2026-07-31	18.850	19.140	18.690	18.890	18.183	107,076
2026-07-30	19.740	19.740	18.530	18.930	18.222	351,561
2026-07-29	18.900	19.470	18.570	19.000	18.289	139,578
2026-07-28	19.760	19.760	18.560	18.900	18.193	218,067

Page 1 of 16 · 923 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.7200 HKD
2025-08-19	0.5200 HKD
2024-07-02	0.4700 HKD
2023-06-21	0.3900 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.