China Power International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.860	2.870	2.820	2.830	2.830	17,974,000
2026-07-23	2.890	2.910	2.860	2.890	2.890	26,195,000
2026-07-22	2.880	2.900	2.860	2.890	2.890	22,444,746
2026-07-21	2.880	2.900	2.810	2.880	2.880	27,716,104
2026-07-20	2.750	2.860	2.730	2.860	2.860	34,373,094
2026-07-17	2.710	2.740	2.690	2.740	2.740	35,271,000
2026-07-16	2.680	2.720	2.670	2.710	2.710	30,699,443
2026-07-15	2.670	2.690	2.650	2.680	2.680	23,356,762
2026-07-14	2.720	2.720	2.590	2.670	2.670	74,525,250
2026-07-13	2.750	2.750	2.670	2.720	2.720	30,529,824
2026-07-10	2.740	2.770	2.720	2.740	2.740	19,566,279
2026-07-09	2.800	2.800	2.720	2.740	2.740	21,165,787
2026-07-08	2.730	2.810	2.720	2.800	2.800	24,254,080
2026-07-07	2.760	2.760	2.700	2.730	2.730	34,021,723
2026-07-06	2.770	2.790	2.730	2.760	2.760	22,626,230
2026-07-03	2.740	2.770	2.710	2.760	2.760	26,963,064
2026-07-02	2.750	2.790	2.700	2.710	2.710	29,967,604
2026-06-30	2.820	2.840	2.710	2.740	2.740	34,278,379
2026-06-29	2.750	2.830	2.730	2.820	2.820	28,788,600
2026-06-26	2.820	2.840	2.710	2.720	2.720	34,199,230
2026-06-25	2.820	2.840	2.760	2.800	2.800	25,145,732
2026-06-24	2.890	2.890	2.790	2.830	2.830	40,274,062
2026-06-23	2.920	2.950	2.860	2.890	2.890	31,193,547
2026-06-22	2.920	2.930	2.870	2.930	2.930	41,590,148
2026-06-18	3.060	3.060	2.900	2.930	2.930	67,005,086
2026-06-17	3.110	3.110	3.030	3.060	3.060	39,854,352
2026-06-16	3.210	3.240	3.080	3.110	3.110	39,014,672
2026-06-15	3.220	3.260	3.190	3.210	3.210	26,995,170
2026-06-12	3.190	3.250	3.190	3.220	3.220	27,947,869
2026-06-11	3.200	3.250	3.150	3.190	3.190	42,269,141
2026-06-10	3.390	3.400	3.180	3.250	3.250	50,786,434
2026-06-09	3.640	3.640	3.560	3.580	3.389	17,109,053
2026-06-08	3.680	3.690	3.600	3.650	3.455	17,947,996
2026-06-05	3.820	3.820	3.680	3.690	3.493	33,822,980
2026-06-04	3.800	3.850	3.760	3.780	3.578	29,767,411
2026-06-03	3.720	3.830	3.720	3.810	3.607	27,355,999
2026-06-02	3.790	3.820	3.740	3.760	3.559	21,966,328
2026-06-01	3.720	3.850	3.650	3.790	3.588	50,725,696
2026-05-29	3.570	3.760	3.530	3.720	3.521	72,400,052
2026-05-28	3.580	3.630	3.530	3.570	3.379	22,233,082
2026-05-27	3.540	3.620	3.510	3.570	3.379	28,528,007
2026-05-26	3.500	3.560	3.460	3.530	3.342	19,747,193
2026-05-22	3.500	3.550	3.480	3.500	3.313	17,900,541
2026-05-21	3.520	3.590	3.480	3.500	3.313	26,855,018
2026-05-20	3.620	3.620	3.520	3.540	3.351	25,474,587
2026-05-19	3.600	3.640	3.560	3.620	3.427	54,751,249
2026-05-18	3.540	3.580	3.490	3.570	3.379	26,044,700
2026-05-15	3.530	3.580	3.480	3.540	3.351	38,135,347
2026-05-14	3.610	3.610	3.520	3.540	3.351	25,729,855
2026-05-13	3.540	3.620	3.500	3.590	3.398	58,979,865
2026-05-12	3.460	3.550	3.450	3.540	3.351	45,217,501
2026-05-11	3.380	3.490	3.370	3.470	3.285	45,815,146
2026-05-08	3.380	3.420	3.360	3.380	3.200	19,395,793
2026-05-07	3.320	3.390	3.320	3.380	3.200	24,841,880
2026-05-06	3.300	3.330	3.280	3.320	3.143	18,070,384
2026-05-05	3.300	3.300	3.260	3.300	3.124	6,052,147
2026-05-04	3.290	3.300	3.260	3.300	3.124	7,439,441
2026-04-30	3.290	3.340	3.260	3.260	3.086	9,960,877
2026-04-29	3.260	3.320	3.260	3.310	3.133	9,284,166
2026-04-28	3.290	3.300	3.230	3.280	3.105	19,232,978

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1911 HKD
2025-06-09	0.1754 HKD
2024-09-30	0.0547 HKD
2024-06-11	0.1455 HKD
2023-06-12	0.1256 HKD
2022-06-07	0.0616 HKD
2021-06-07	0.1556 HKD
2020-06-15	0.1426 HKD
2019-06-11	0.1292 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.