China Power International Development Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.740	2.745	2.680	2.680	2.680	10,478,000
2026-10-16	2.760	2.790	2.730	2.735	2.735	8,254,483
2026-10-15	2.770	2.780	2.725	2.760	2.760	11,721,536
2026-10-14	2.780	2.795	2.755	2.780	2.780	14,053,666
2026-10-13	2.750	2.770	2.730	2.765	2.765	5,996,691
2026-10-12	2.750	2.795	2.735	2.760	2.760	18,453,000
2026-10-09	2.750	2.750	2.730	2.750	2.750	7,071,000
2026-10-08	2.730	2.755	2.670	2.740	2.740	11,614,191
2026-10-07	2.740	2.760	2.720	2.735	2.735	3,282,040
2026-10-06	2.745	2.760	2.735	2.745	2.745	4,586,577
2026-10-05	2.695	2.750	2.680	2.745	2.745	7,085,015
2026-10-02	2.710	2.710	2.665	2.695	2.695	5,235,653
2026-09-30	2.690	2.720	2.680	2.710	2.710	8,678,720
2026-09-29	2.685	2.715	2.660	2.700	2.700	11,707,899
2026-09-28	2.650	2.700	2.650	2.685	2.685	13,524,967
2026-09-25	2.640	2.655	2.585	2.650	2.650	10,035,168
2026-09-24	2.625	2.650	2.620	2.640	2.640	5,479,915
2026-09-23	2.625	2.645	2.615	2.615	2.615	9,520,627
2026-09-22	2.640	2.660	2.625	2.630	2.630	8,600,639
2026-09-21	2.620	2.655	2.610	2.655	2.655	13,230,580
2026-09-18	2.630	2.660	2.620	2.620	2.620	16,516,936
2026-09-17	2.690	2.690	2.615	2.640	2.640	19,446,133
2026-09-16	2.660	2.690	2.655	2.690	2.690	14,430,822
2026-09-15	2.710	2.745	2.655	2.655	2.655	27,458,412
2026-09-14	2.710	2.760	2.710	2.720	2.720	31,455,000
2026-09-11	2.795	2.800	2.710	2.710	2.710	35,273,711
2026-09-10	2.835	2.860	2.790	2.795	2.795	14,387,000
2026-09-09	2.840	2.870	2.805	2.855	2.855	17,589,000
2026-09-08	2.800	2.845	2.795	2.840	2.840	13,878,121
2026-09-07	2.800	2.820	2.775	2.805	2.805	9,416,098
2026-09-04	2.850	2.850	2.790	2.790	2.790	28,788,469
2026-09-03	2.810	2.855	2.810	2.835	2.835	11,904,217
2026-09-02	2.785	2.870	2.760	2.830	2.830	29,949,170
2026-09-01	2.870	2.870	2.775	2.795	2.795	63,319,703
2026-08-31	2.900	2.910	2.830	2.865	2.865	294,817,812
2026-08-28	2.925	2.945	2.875	2.900	2.900	30,966,740
2026-08-27	2.840	2.925	2.825	2.915	2.915	61,347,000
2026-08-26	2.780	2.840	2.745	2.840	2.840	38,339,023
2026-08-25	2.760	2.795	2.750	2.770	2.770	27,731,928
2026-08-24	2.750	2.765	2.710	2.745	2.745	22,552,416
2026-08-21	2.770	2.785	2.680	2.760	2.760	52,595,273
2026-08-20	2.775	2.800	2.760	2.785	2.785	15,967,880
2026-08-19	2.775	2.775	2.720	2.765	2.765	18,125,404
2026-08-18	2.800	2.805	2.755	2.760	2.760	14,257,166
2026-08-17	2.740	2.795	2.740	2.785	2.785	14,653,364
2026-08-14	2.740	2.755	2.720	2.735	2.735	14,272,000
2026-08-13	2.780	2.790	2.735	2.740	2.740	18,698,219
2026-08-12	2.780	2.790	2.730	2.780	2.780	26,662,742
2026-08-11	2.790	2.795	2.765	2.785	2.785	11,529,076
2026-08-10	2.760	2.800	2.760	2.790	2.790	15,501,130
2026-08-07	2.765	2.765	2.720	2.760	2.760	22,049,568
2026-08-06	2.800	2.800	2.745	2.765	2.765	26,974,000
2026-08-05	2.800	2.815	2.740	2.800	2.800	28,664,199
2026-08-04	2.850	2.880	2.795	2.800	2.800	20,394,416
2026-08-03	2.830	2.880	2.820	2.850	2.850	18,621,422
2026-07-31	2.860	2.890	2.830	2.840	2.840	29,096,264
2026-07-30	2.830	2.860	2.820	2.860	2.860	23,709,000
2026-07-29	2.740	2.840	2.720	2.830	2.830	35,731,012
2026-07-28	2.710	2.740	2.680	2.730	2.730	28,990,930
2026-07-27	2.810	2.820	2.680	2.720	2.720	66,153,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.1911 HKD
2025-06-09	0.1754 HKD
2024-09-30	0.0547 HKD
2024-06-11	0.1455 HKD
2023-06-12	0.1256 HKD
2022-06-07	0.0616 HKD
2021-06-07	0.1556 HKD
2020-06-15	0.1426 HKD
2019-06-11	0.1292 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.