China Power International Development Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.740	2.745	2.680	2.680	2.680	10,478,000
2026-10-16	2.760	2.790	2.730	2.735	2.735	8,254,483
2026-10-15	2.770	2.780	2.725	2.760	2.760	11,721,536
2026-10-14	2.780	2.795	2.755	2.780	2.780	14,053,666
2026-10-13	2.750	2.770	2.730	2.765	2.765	5,996,691
2026-10-12	2.750	2.795	2.735	2.760	2.760	18,453,000
2026-10-09	2.750	2.750	2.730	2.750	2.750	7,071,000
2026-10-08	2.730	2.755	2.670	2.740	2.740	11,614,191
2026-10-07	2.740	2.760	2.720	2.735	2.735	3,282,040
2026-10-06	2.745	2.760	2.735	2.745	2.745	4,586,577
2026-10-05	2.695	2.750	2.680	2.745	2.745	7,085,015
2026-10-02	2.710	2.710	2.665	2.695	2.695	5,235,653
2026-09-30	2.690	2.720	2.680	2.710	2.710	8,678,720
2026-09-29	2.685	2.715	2.660	2.700	2.700	11,707,899
2026-09-28	2.650	2.700	2.650	2.685	2.685	13,524,967
2026-09-25	2.640	2.655	2.585	2.650	2.650	10,035,168
2026-09-24	2.625	2.650	2.620	2.640	2.640	5,479,915
2026-09-23	2.625	2.645	2.615	2.615	2.615	9,520,627
2026-09-22	2.640	2.660	2.625	2.630	2.630	8,600,639
2026-09-21	2.620	2.655	2.610	2.655	2.655	13,230,580

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.